MI TRADEX Historical Data

MITX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00791
-1.04%
$ 79,090 $ 46,866
Jan 27, 12 PM $ 0.00799
-0.01%
$ 79,930 $ 47,378
Jan 27, 11 AM $ 0.00799
+0.00%
$ 79,930 $ 47,589
Jan 27, 10 AM $ 0.00799
-0.02%
$ 79,910 $ 47,687
Jan 27, 9 AM $ 0.00799
+0.00%
$ 79,925 $ 47,900
Jan 27, 6 AM $ 0.00826
+0.68%
$ 82,620 $ 41,821
Jan 27, 5 AM $ 0.0082
-0.01%
$ 82,050 $ 40,534
Jan 26, 11 PM $ 0.00873
+0.00%
$ 87,290 $ 28,739
Jan 26, 10 PM $ 0.00873
+0.00%
$ 87,290 $ 27,444
Jan 26, 9 PM $ 0.00873
-0.01%
$ 87,290 $ 25,480
Jan 26, 8 PM $ 0.00873
-0.01%
$ 87,280 $ 25,379
Jan 26, 7 PM $ 0.00873
+0.00%
$ 87,290 $ 23,392
Jan 26, 6 PM $ 0.00873
-0.01%
$ 87,290 $ 21,434
Jan 26, 5 PM $ 0.00873
+0.00%
$ 87,290 $ 19,542
Jan 26, 4 PM $ 0.00873
-3.15%
$ 87,300 $ 17,679
Jan 26, 3 PM $ 0.00902
+0.06%
$ 90,163 $ 15,757
Jan 26, 2 PM $ 0.00902
+0.06%
$ 90,160 $ 13,795
Jan 26, 1 PM $ 0.00901
+2.59%
$ 90,124 $ 11,867
Jan 26, 12 PM $ 0.00879
+0.72%
$ 87,851 $ 9,790
Jan 26, 11 AM $ 0.0087
+0.12%
$ 86,985 $ 7,918
Jan 26, 10 AM $ 0.00869
-0.03%
$ 86,878 $ 6,173
Jan 26, 9 AM $ 0.00869
-4.14%
$ 86,852 $ 5,207
Jan 26, 8 AM $ 0.00906
-4.47%
$ 90,609 $ 4,663
Jan 26, 7 AM $ 0.00949
+7.61%
$ 94,875 $ 5,509
Jan 26, 6 AM $ 0.00882
-0.01%
$ 88,185 $ 5,306
Jan 26, 5 AM $ 0.00882
+1.75%
$ 88,195 $ 5,387
Jan 26, 4 AM $ 0.00785
+4.03%
$ 78,493 $ 5,158
Jan 26, 3 AM $ 0.00754
-0.08%
$ 75,419 $ 5,499
Jan 26, 2 AM $ 0.00755
+0.11%
$ 75,479 $ 33,242
Jan 26, 1 AM $ 0.00755
-0.99%
$ 75,464 $ 33,317
Jan 26, 12 AM $ 0.00762
-9.96%
$ 76,227 $ 36,479
Jan 25, 11 PM $ 0.00847
-0.11%
$ 84,655 $ 36,906
Jan 25, 10 PM $ 0.00848
+12.42%
$ 84,751 $ 33,438
Jan 25, 9 PM $ 0.00754
+4.67%
$ 75,392 $ 33,447
Jan 25, 8 PM $ 0.0072
-0.05%
$ 72,009 $ 32,252
Jan 25, 7 PM $ 0.00721
+0.82%
$ 72,055 $ 32,351
Jan 25, 6 PM $ 0.00715
+2.85%
$ 71,460 $ 32,239
Jan 25, 5 PM $ 0.00704
-0.15%
$ 70,379 $ 31,871
Jan 25, 4 PM $ 0.00702
+12.67%
$ 70,227 $ 32,016
Jan 25, 3 PM $ 0.00623
-2.76%
$ 62,337 $ 30,201
Jan 25, 2 PM $ 0.00648
+4.58%
$ 64,829 $ 30,952
Jan 25, 1 PM $ 0.00615
-5.61%
$ 61,500 $ 24,459
Jan 25, 7 AM $ 0.047
+0.00%
$ 469,930 $ 5,163
Jan 25, 6 AM $ 0.048
-2.04%
$ 479,900 $ 5,416
Jan 25, 4 AM $ 0.0478
-0.23%
$ 478,500 $ 7,778
Jan 25, 3 AM $ 0.048
-1.12%
$ 479,522 $ 6,522
Jan 25, 2 AM $ 0.0485
+0.16%
$ 485,242 $ 13,033
Jan 25, 1 AM $ 0.0485
+3.54%
$ 485,412 $ 13,099
Jan 25, 12 AM $ 0.0468
+0.05%
$ 467,831 $ 12,796
Jan 24, 11 PM $ 0.0468
-1.15%
$ 467,515 $ 12,888