MI TRADEX Historical Data

MITX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00778
-0.01%
$ 77,770 $ 42,666
Jan 29, 1 PM $ 0.00778
+0.00%
$ 77,780 $ 42,681
Jan 29, 12 PM $ 0.00778
-1.03%
$ 77,780 $ 42,761
Jan 29, 11 AM $ 0.00786
+0.00%
$ 78,580 $ 42,763
Jan 29, 10 AM $ 0.00786
+0.05%
$ 78,580 $ 42,777
Jan 29, 9 AM $ 0.00786
+0.86%
$ 78,580 $ 42,754
Jan 29, 8 AM $ 0.00779
+0.01%
$ 77,910 $ 42,738
Jan 29, 7 AM $ 0.00779
-0.04%
$ 77,880 $ 42,821
Jan 29, 6 AM $ 0.00779
+0.49%
$ 77,910 $ 42,905
Jan 29, 5 AM $ 0.00775
-0.01%
$ 77,530 $ 42,950
Jan 29, 4 AM $ 0.00775
-0.01%
$ 77,530 $ 43,041
Jan 29, 3 AM $ 0.00775
+0.06%
$ 77,530 $ 43,057
Jan 29, 2 AM $ 0.00775
+0.17%
$ 77,520 $ 43,061
Jan 29, 1 AM $ 0.00774
+0.01%
$ 77,430 $ 43,153
Jan 29, 12 AM $ 0.00774
+0.03%
$ 77,420 $ 43,178
Jan 28, 11 PM $ 0.00774
+0.00%
$ 77,440 $ 43,161
Jan 28, 10 PM $ 0.00774
+0.01%
$ 77,440 $ 43,168
Jan 28, 9 PM $ 0.00774
-0.01%
$ 77,420 $ 43,199
Jan 28, 8 PM $ 0.00774
+0.01%
$ 77,430 $ 43,198
Jan 28, 7 PM $ 0.00774
-0.06%
$ 77,420 $ 43,181
Jan 28, 6 PM $ 0.00774
+0.04%
$ 77,440 $ 43,227
Jan 28, 5 PM $ 0.00774
-0.06%
$ 77,410 $ 43,227
Jan 28, 4 PM $ 0.00774
+0.00%
$ 77,420 $ 43,324
Jan 28, 3 PM $ 0.00774
-0.04%
$ 77,420 $ 43,393
Jan 28, 2 PM $ 0.00774
-2.67%
$ 77,400 $ 43,361
Jan 28, 1 PM $ 0.00795
-0.03%
$ 79,520 $ 43,387
Jan 28, 12 PM $ 0.00795
+0.01%
$ 79,520 $ 43,385
Jan 28, 11 AM $ 0.00795
+0.03%
$ 79,530 $ 43,419
Jan 28, 10 AM $ 0.00795
-0.03%
$ 79,520 $ 43,466
Jan 28, 9 AM $ 0.00795
-0.04%
$ 79,500 $ 43,482
Jan 28, 8 AM $ 0.00795
+0.03%
$ 79,510 $ 43,432
Jan 28, 7 AM $ 0.00795
+0.03%
$ 79,520 $ 43,369
Jan 28, 6 AM $ 0.00795
+0.01%
$ 79,510 $ 43,278
Jan 28, 5 AM $ 0.00795
+0.03%
$ 79,530 $ 43,384
Jan 28, 4 AM $ 0.00791
-0.01%
$ 79,140 $ 43,448
Jan 28, 3 AM $ 0.00791
-0.04%
$ 79,125 $ 44,686
Jan 28, 2 AM $ 0.00791
-0.01%
$ 79,125 $ 44,752
Jan 28, 1 AM $ 0.00791
-0.03%
$ 79,090 $ 44,883
Jan 28, 12 AM $ 0.00791
+0.02%
$ 79,121 $ 44,962
Jan 27, 11 PM $ 0.00791
+0.00%
$ 79,102 $ 44,995
Jan 27, 10 PM $ 0.00791
-0.01%
$ 79,100 $ 43,975
Jan 27, 9 PM $ 0.00791
-0.01%
$ 79,100 $ 44,175
Jan 27, 8 PM $ 0.00791
-0.03%
$ 79,090 $ 44,426
Jan 27, 7 PM $ 0.00791
+0.01%
$ 79,090 $ 44,637
Jan 27, 6 PM $ 0.00791
-0.13%
$ 79,090 $ 45,993
Jan 27, 5 PM $ 0.00791
-0.09%
$ 79,110 $ 46,170
Jan 27, 4 PM $ 0.00791
+0.03%
$ 79,110 $ 46,275
Jan 27, 3 PM $ 0.00791
+0.01%
$ 79,110 $ 46,466
Jan 27, 2 PM $ 0.00791
+0.00%
$ 79,109 $ 46,661
Jan 27, 1 PM $ 0.00791
-1.04%
$ 79,090 $ 46,866