MI TRADEX Historical Data

MITX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00654
+0.09%
$ 65,380 $ 36,744
Jan 31, 2 PM $ 0.00653
-0.14%
$ 65,350 $ 36,917
Jan 31, 1 PM $ 0.00654
-0.02%
$ 65,390 $ 37,019
Jan 31, 12 PM $ 0.00654
+0.06%
$ 65,400 $ 37,144
Jan 31, 11 AM $ 0.00654
+0.00%
$ 65,390 $ 37,218
Jan 31, 10 AM $ 0.00654
-0.58%
$ 65,360 $ 37,283
Jan 31, 9 AM $ 0.00657
+0.03%
$ 65,740 $ 37,361
Jan 31, 8 AM $ 0.00657
-0.03%
$ 65,730 $ 37,438
Jan 31, 7 AM $ 0.00657
+0.00%
$ 65,740 $ 37,552
Jan 31, 6 AM $ 0.00657
+0.02%
$ 65,750 $ 37,635
Jan 31, 5 AM $ 0.00657
+0.02%
$ 65,730 $ 37,721
Jan 31, 4 AM $ 0.00657
+0.02%
$ 65,750 $ 37,782
Jan 31, 3 AM $ 0.00657
-0.02%
$ 65,740 $ 37,889
Jan 31, 2 AM $ 0.00657
+0.02%
$ 65,750 $ 37,975
Jan 31, 12 AM $ 0.00697
+0.00%
$ 69,660 $ 38,122
Jan 30, 11 PM $ 0.00697
+0.00%
$ 69,660 $ 38,114
Jan 30, 10 PM $ 0.00696
-0.03%
$ 69,650 $ 38,173
Jan 30, 9 PM $ 0.00696
+0.06%
$ 69,620 $ 38,195
Jan 30, 8 PM $ 0.00697
+0.07%
$ 69,670 $ 38,268
Jan 30, 7 PM $ 0.00697
+0.06%
$ 69,670 $ 38,346
Jan 30, 6 PM $ 0.00696
-0.07%
$ 69,630 $ 38,421
Jan 30, 5 PM $ 0.00697
+0.06%
$ 69,660 $ 38,486
Jan 30, 4 PM $ 0.00696
-0.06%
$ 69,630 $ 38,657
Jan 30, 3 PM $ 0.00696
+0.00%
$ 69,630 $ 38,852
Jan 30, 2 PM $ 0.00696
-0.04%
$ 69,630 $ 39,034
Jan 30, 1 PM $ 0.00696
-0.06%
$ 69,630 $ 39,207
Jan 30, 12 PM $ 0.00697
+0.00%
$ 69,660 $ 39,461
Jan 30, 11 AM $ 0.00696
-0.07%
$ 69,620 $ 39,624
Jan 30, 10 AM $ 0.00697
+0.03%
$ 69,690 $ 39,844
Jan 30, 9 AM $ 0.00696
-0.03%
$ 69,640 $ 40,047
Jan 30, 8 AM $ 0.00697
+0.07%
$ 69,660 $ 40,259
Jan 30, 7 AM $ 0.00697
+0.04%
$ 69,690 $ 40,425
Jan 30, 6 AM $ 0.00696
-0.03%
$ 69,640 $ 40,665
Jan 30, 5 AM $ 0.00696
-0.04%
$ 69,640 $ 40,893
Jan 30, 4 AM $ 0.00697
+0.03%
$ 69,660 $ 41,079
Jan 30, 3 AM $ 0.00696
-0.04%
$ 69,640 $ 41,232
Jan 30, 2 AM $ 0.00696
+0.03%
$ 69,650 $ 41,455
Jan 30, 1 AM $ 0.00697
+0.10%
$ 69,720 $ 41,524
Jan 30, 12 AM $ 0.00697
-3.45%
$ 69,660 $ 41,739
Jan 29, 11 PM $ 0.00721
+0.00%
$ 72,150 $ 41,964
Jan 29, 10 PM $ 0.00721
+0.00%
$ 72,150 $ 42,091
Jan 29, 9 PM $ 0.00721
+0.00%
$ 72,150 $ 42,230
Jan 29, 8 PM $ 0.00722
+0.04%
$ 72,170 $ 42,315
Jan 29, 7 PM $ 0.00721
+0.01%
$ 72,140 $ 42,466
Jan 29, 6 PM $ 0.00722
+0.04%
$ 72,160 $ 42,581
Jan 29, 5 PM $ 0.00721
-7.25%
$ 72,140 $ 42,676
Jan 29, 4 PM $ 0.00778
+0.06%
$ 77,770 $ 42,667
Jan 29, 3 PM $ 0.00779
+0.06%
$ 77,870 $ 42,660
Jan 29, 2 PM $ 0.00778
-0.01%
$ 77,770 $ 42,666
Jan 29, 1 PM $ 0.00778
+0.00%
$ 77,780 $ 42,681