MI TRADEX Historical Data

MITX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0107
-0.01%
$ 106,810 $ 970
Feb 3, 2 AM $ 0.00439
+0.00%
$ 43,910 $ 11,270
Feb 2, 7 PM $ 0.0107
+0.00%
$ 107,000 $ 20,414
Feb 2, 1 PM $ 0.00601
+0.00%
$ 60,110 $ 29,237
Feb 2, 12 PM $ 0.00601
-7.92%
$ 60,110 $ 30,754
Feb 2, 11 AM $ 0.00653
+0.00%
$ 65,280 $ 32,246
Feb 2, 10 AM $ 0.00653
+0.00%
$ 65,280 $ 33,725
Feb 2, 9 AM $ 0.00653
+0.65%
$ 65,280 $ 35,227
Feb 2, 8 AM $ 0.00653
-0.14%
$ 65,260 $ 35,752
Feb 2, 7 AM $ 0.00652
-0.12%
$ 65,170 $ 35,739
Feb 2, 6 AM $ 0.00653
+0.08%
$ 65,300 $ 35,710
Feb 2, 5 AM $ 0.00653
-0.03%
$ 65,290 $ 35,698
Feb 2, 4 AM $ 0.00653
-0.03%
$ 65,260 $ 35,719
Feb 2, 3 AM $ 0.00654
+0.18%
$ 65,370 $ 35,701
Feb 2, 2 AM $ 0.00652
+0.03%
$ 65,250 $ 35,758
Feb 2, 1 AM $ 0.00652
-0.11%
$ 65,250 $ 35,756
Feb 2, 12 AM $ 0.00653
+0.06%
$ 65,260 $ 35,755
Feb 1, 11 PM $ 0.00653
+0.06%
$ 65,260 $ 35,748
Feb 1, 10 PM $ 0.00653
-0.02%
$ 65,260 $ 35,730
Feb 1, 9 PM $ 0.00653
+0.08%
$ 65,260 $ 35,749
Feb 1, 8 PM $ 0.00653
+0.12%
$ 65,290 $ 35,717
Feb 1, 7 PM $ 0.00652
-0.02%
$ 65,220 $ 35,699
Feb 1, 6 PM $ 0.00652
-0.11%
$ 65,250 $ 35,691
Feb 1, 5 PM $ 0.00652
-0.06%
$ 65,240 $ 35,686
Feb 1, 4 PM $ 0.00652
-0.02%
$ 65,190 $ 35,722
Feb 1, 3 PM $ 0.00653
+0.00%
$ 65,260 $ 35,719
Feb 1, 2 PM $ 0.00653
+0.02%
$ 65,270 $ 35,715
Feb 1, 1 PM $ 0.00652
-0.11%
$ 65,190 $ 35,696
Feb 1, 12 PM $ 0.00653
+0.00%
$ 65,260 $ 35,670
Feb 1, 11 AM $ 0.00653
-0.02%
$ 65,270 $ 35,670
Feb 1, 10 AM $ 0.00653
+0.03%
$ 65,270 $ 35,691
Feb 1, 9 AM $ 0.00653
+0.05%
$ 65,260 $ 35,700
Feb 1, 8 AM $ 0.00653
+0.02%
$ 65,260 $ 35,714
Feb 1, 7 AM $ 0.00653
+0.02%
$ 65,270 $ 35,774
Feb 1, 6 AM $ 0.00653
+0.00%
$ 65,260 $ 35,786
Feb 1, 5 AM $ 0.00653
-0.02%
$ 65,260 $ 35,779
Feb 1, 4 AM $ 0.00653
+0.03%
$ 65,260 $ 35,782
Feb 1, 3 AM $ 0.00653
+0.03%
$ 65,260 $ 35,772
Feb 1, 2 AM $ 0.00652
-0.02%
$ 65,250 $ 35,779
Feb 1, 1 AM $ 0.00653
+0.03%
$ 65,260 $ 35,800
Feb 1, 12 AM $ 0.00653
+0.02%
$ 65,260 $ 35,791
Jan 31, 11 PM $ 0.00653
+0.06%
$ 65,260 $ 35,851
Jan 31, 10 PM $ 0.00653
-0.18%
$ 65,250 $ 35,949
Jan 31, 9 PM $ 0.00653
-0.14%
$ 65,340 $ 36,031
Jan 31, 8 PM $ 0.00654
+0.05%
$ 65,370 $ 36,169
Jan 31, 7 PM $ 0.00653
-0.02%
$ 65,350 $ 36,284
Jan 31, 6 PM $ 0.00654
+0.09%
$ 65,400 $ 36,385
Jan 31, 5 PM $ 0.00653
-0.14%
$ 65,350 $ 36,524
Jan 31, 4 PM $ 0.00654
+0.02%
$ 65,420 $ 36,610
Jan 31, 3 PM $ 0.00654
+0.09%
$ 65,380 $ 36,744