MI TRADEX Historical Data

MITX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00598
-24.29%
$ 59,797 $ 130
Feb 5, 11 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 10 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 9 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 8 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 7 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 6 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 5 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 4 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 3 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 2 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 1 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 12 PM $ 0.0079
+0.00%
$ 78,980 $ 4
Feb 5, 11 AM $ 0.0079
+0.00%
$ 78,980 $ 5
Feb 5, 6 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 5 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 4 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 3 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 2 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 1 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 5, 12 AM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 4, 11 PM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 4, 10 PM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 4, 9 PM $ 0.00929
+0.00%
$ 92,860 $ 4
Feb 4, 8 PM $ 0.00929
+0.00%
$ 92,860 $ 5
Feb 4, 7 PM $ 0.00929
+0.00%
$ 92,860 $ 10
Feb 4, 6 PM $ 0.00929
+0.00%
$ 92,860 $ 15
Feb 4, 5 PM $ 0.00929
+0.00%
$ 92,860 $ 15
Feb 4, 11 AM $ 0.00549
+0.00%
$ 54,880 $ 15
Feb 4, 9 AM $ 0.00502
+0.00%
$ 50,170 $ 18
Feb 4, 8 AM $ 0.00502
+0.02%
$ 50,170 $ 18
Feb 4, 7 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 6 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 5 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 4 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 3 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 2 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 1 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 4, 12 AM $ 0.00502
+0.00%
$ 50,160 $ 16
Feb 3, 11 PM $ 0.00502
+0.00%
$ 50,160 $ 18
Feb 3, 10 PM $ 0.00502
+0.00%
$ 50,160 $ 18
Feb 3, 9 PM $ 0.00502
+0.00%
$ 50,160 $ 18
Feb 3, 8 PM $ 0.00502
-0.10%
$ 50,160 $ 17
Feb 3, 7 PM $ 0.00502
+0.00%
$ 50,210 $ 13
Feb 3, 6 PM $ 0.0048
+0.00%
$ 48,000 $ 19
Feb 3, 5 PM $ 0.0048
+0.00%
$ 48,000 $ 19
Feb 3, 4 PM $ 0.0048
+0.00%
$ 48,000 $ 19
Feb 3, 10 AM $ 0.0107
+0.00%
$ 106,810 $ 21
Feb 3, 9 AM $ 0.0107
+0.00%
$ 106,810 $ 21
Feb 3, 8 AM $ 0.0107
-0.01%
$ 106,810 $ 970