Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MI TRADEX Historical Data

MITX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.001
+0.00%
$10,000 $1
Mar 6, 2026 $0.001
+0.00%
$10,000 $1
Mar 5, 2026 $0.001
-0.20%
$10,000 $1
Mar 4, 2026 $0.001
+0.00%
$10,020 $0.1
Mar 3, 2026 $0.001
+0.00%
$10,020 $0.1
Mar 2, 2026 $0.001
+0.00%
$10,020 $0.1
Mar 1, 2026 $0.001
+0.00%
$10,020 $0.1
Feb 28, 2026 $0.0034
+0.00%
$34,000 $0
Feb 27, 2026 $0.0034
+0.00%
$34,000 $0
Feb 26, 2026 $0.0034
+280.31%
$34,000 $1
Feb 25, 2026 $0.000894
-77.65%
$8,940 $267
Feb 24, 2026 $0.004
+0.00%
$40,000 $0
Feb 23, 2026 $0.004
+0.00%
$40,000 $0
Feb 22, 2026 $0.004
+0.00%
$40,000 $0
Feb 21, 2026 $0.004
+76.29%
$40,000 $0
Feb 20, 2026 $0.00227
+0.00%
$22,690 $1
Feb 19, 2026 $0.00227
-39.05%
$22,690 $1
Feb 18, 2026 $0.00372
+0.00%
$37,230 $1
Feb 17, 2026 $0.00372
+0.00%
$37,230 $1
Feb 16, 2026 $0.00372
+0.00%
$37,230 $1
Feb 15, 2026 $0.00372
+0.00%
$37,230 $1
Feb 14, 2026 $0.00372
+0.00%
$37,230 $1
Feb 13, 2026 $0.00372
+0.00%
$37,230 $1
Feb 12, 2026 $0.00372
+0.00%
$37,230 $5
Feb 11, 2026 $0.0055
-29.09%
$55,000 $10
Feb 10, 2026 $0.00776
+138.21%
$77,560 $15
Feb 9, 2026 $0.00326
-63.00%
$32,560 $0
Feb 8, 2026 $0.0088
+0.00%
$87,990 $0.01
Feb 7, 2026 $0.0088
+95.45%
$87,990 $41
Feb 6, 2026 $0.0045
-43.00%
$45,020 $7
Feb 5, 2026 $0.0079
-14.95%
$78,980 $4
Feb 4, 2026 $0.00929
+85.13%
$92,860 $4
Feb 3, 2026 $0.00502
+14.23%
$50,160 $18
Feb 2, 2026 $0.0107
+64.06%
$107,000 $20,414
Feb 1, 2026 $0.00653
+0.02%
$65,260 $35,748
Jan 31, 2026 $0.00653
-6.32%
$65,260 $35,851
Jan 30, 2026 $0.00697
-3.45%
$69,660 $38,114
Jan 29, 2026 $0.00721
-6.78%
$72,150 $41,964
Jan 28, 2026 $0.00774
-2.10%
$77,440 $43,161
Jan 27, 2026 $0.00791
-3.61%
$79,102 $44,995
Jan 26, 2026 $0.00873
+3.11%
$87,290 $28,739
Jan 25, 2026 $0.00847
-81.90%
$84,655 $36,906
Jan 24, 2026 $0.0468
-31.58%
$467,515 $12,888
Jan 23, 2026 $0.0683
+5.37%
$683,258 $30,994
Jan 22, 2026 $0.175
-0.20%
$1.75 million $796
Jan 21, 2026 $0.175
-0.11%
$1.75 million $13,556
Jan 20, 2026 $0.176
+0.28%
$1.76 million $13,885
Jan 19, 2026 $0.175
-3.69%
$1.75 million $14,880
Jan 18, 2026 $0.182
-0.32%
$1.82 million $15,503
Jan 17, 2026 $0.183
-0.70%
$1.83 million $22,529