MI TRADEX Historical Data

MITX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.184
+1.21%
$ 1.84 million $ 16,356
Jan 15, 2026 $ 0.182
-7.97%
$ 1.82 million $ 17,233
Jan 14, 2026 $ 0.198
-0.84%
$ 1.98 million $ 7,611
Jan 13, 2026 $ 0.199
-0.72%
$ 1.99 million $ 8,420
Jan 12, 2026 $ 0.201
+0.24%
$ 2.01 million $ 28,644
Jan 11, 2026 $ 0.2
+0.08%
$ 2 million $ 39,322
Jan 10, 2026 $ 0.2
-1.74%
$ 2 million $ 37,495
Jan 9, 2026 $ 0.204
-3.85%
$ 2.04 million $ 38,829
Jan 8, 2026 $ 0.212
-42.95%
$ 2.12 million $ 38,139
Jan 7, 2026 $ 0.371
+1.68%
$ 3.71 million $ 42,304
Jan 6, 2026 $ 0.365
+4.16%
$ 3.65 million $ 34,370
Jan 5, 2026 $ 0.354
-10.80%
$ 3.54 million $ 62,353
Jan 4, 2026 $ 0.397
+2.71%
$ 3.97 million $ 89,999
Jan 3, 2026 $ 0.386
-8.11%
$ 3.86 million $ 28,687
Jan 2, 2026 $ 0.42
+1.84%
$ 4.2 million $ 85,354
Jan 1, 2026 $ 0.413
-39.00%
$ 4.13 million $ 178,431
Dec 31, 2025 $ 0.677
-7.09%
$ 6.77 million $ 215,949
Dec 30, 2025 $ 0.727
-2.53%
$ 7.29 million $ 196,294
Dec 29, 2025 $ 0.747
+112.02%
$ 7.46 million $ 215,875
Dec 28, 2025 $ 0.354
-3.61%
$ 3.52 million $ 66,752
Dec 27, 2025 $ 0.369
-9.59%
$ 3.67 million $ 65,674
Dec 26, 2025 $ 0.409
-41.31%
$ 4.08 million $ 70,809
Dec 25, 2025 $ 0.726
-16.49%
$ 6.97 million $ 66,896
Dec 24, 2025 $ 0.87
+7.51%
$ 8.69 million $ 64,315
Dec 23, 2025 $ 0.814
+9.77%
$ 8.17 million $ 47,587
Dec 22, 2025 $ 0.741
+18.02%
$ 7.42 million $ 31,044
Dec 21, 2025 $ 0.636
+3.87%
$ -- $ 21,560
Dec 20, 2025 $ 0.674
+7.43%
$ -- $ 18,956
Dec 19, 2025 $ 0.629
+13.17%
$ 6.28 million $ 17,059
Dec 18, 2025 $ 0.559
+2.37%
$ -- $ 187,089
Dec 17, 2025 $ 0.553
-8.89%
$ -- $ 173,995
Dec 16, 2025 $ 0.61
-9.66%
$ -- $ 198,879
Dec 15, 2025 $ 0.742
+14.74%
$ -- $ 225,484
Dec 14, 2025 $ 0.323
+3.90%
$ -- $ 70,185
Download