Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISME Token Historical Data

ISME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.00714
+2.62%
$7.14 million $53,836
Jun 6, 2024 $0.00696
-18.10%
$6.96 million $48,581
Jun 5, 2024 $0.00853
+2.17%
$8.53 million $69,094
Jun 4, 2024 $0.00835
-6.98%
$8.35 million $97,097
Jun 3, 2024 $0.00898
-18.32%
$8.98 million $80,187
Jun 2, 2024 $0.011
-1.53%
$11.03 million $32,235
Jun 1, 2024 $0.0112
-4.13%
$11.2 million $39,941
May 31, 2024 $0.0117
-3.87%
$11.68 million $24,515
May 30, 2024 $0.0122
+1.60%
$12.16 million $42,361
May 29, 2024 $0.012
-3.37%
$11.97 million $25,798
May 28, 2024 $0.0124
-2.80%
$12.39 million $168,662
May 27, 2024 $0.0127
-1.82%
$12.74 million $224,171
May 26, 2024 $0.013
-1.25%
$12.97 million $216,146
May 25, 2024 $0.0131
+3.76%
$13.15 million $221,668
May 24, 2024 $0.0126
+7.77%
$12.61 million $232,208
May 23, 2024 $0.0117
-0.37%
$11.69 million $229,636
May 22, 2024 $0.0117
+4.26%
$11.75 million $221,783
May 21, 2024 $0.0112
+1.54%
$11.25 million $206,450
May 20, 2024 $0.011
-0.62%
$11.01 million $203,703
May 19, 2024 $0.0111
-9.36%
$11.1 million $194,188
May 18, 2024 $0.0123
+1.74%
$12.25 million $228,871
May 17, 2024 $0.012
+4.99%
$12.04 million $142,387
May 16, 2024 $0.0112
-12.82%
$11.25 million $76,924
May 15, 2024 $0.013
+14.24%
$13.01 million $104,845
May 14, 2024 $0.0114
-13.82%
$11.38 million $39,286
May 13, 2024 $0.0132
-2.94%
$13.2 million $263,774
May 12, 2024 $0.0136
+2.30%
$13.6 million $289,755
May 11, 2024 $0.0133
+7.91%
$13.28 million $241,393
May 10, 2024 $0.0123
-5.35%
$12.31 million $49,409
May 9, 2024 $0.013
-0.56%
$13.01 million $153,920
May 8, 2024 $0.0131
-5.76%
$13.11 million $172,921
May 7, 2024 $0.0139
-11.54%
$13.91 million $181,875
May 6, 2024 $0.0157
+8.95%
$15.71 million $219,951
May 5, 2024 $0.0144
-7.10%
$14.39 million $227,524
May 4, 2024 $0.0155
+2.09%
$15.52 million $254,695
May 3, 2024 $0.0152
-1.98%
$15.23 million $358,171
May 2, 2024 $0.0155
+2.36%
$15.53 million $340,336
May 1, 2024 $0.0152
-0.15%
$15.18 million $343,739
Apr 30, 2024 $0.0151
-16.01%
$15.15 million $344,918
Apr 29, 2024 $0.018
+9.70%
$17.97 million $409,207
Apr 28, 2024 $0.0164
+5.61%
$16.38 million $378,714
Apr 27, 2024 $0.0155
-0.40%
$15.52 million $332,278
Apr 26, 2024 $0.0156
+5.30%
$15.59 million $302,056
Apr 25, 2024 $0.015
+4.41%
$14.98 million $289,427
Apr 24, 2024 $0.0143
-3.92%
$14.34 million $155,924
Apr 23, 2024 $0.0149
-8.79%
$14.92 million $131,858
Apr 22, 2024 $0.0165
-1.79%
$16.48 million $158,797
Apr 21, 2024 $0.0168
+12.76%
$16.78 million $203,981
Apr 20, 2024 $0.0149
+3.89%
$14.92 million $153,789
Apr 19, 2024 $0.0143
-17.26%
$14.33 million $262,237