Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISME Token Historical Data

ISME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.00233
-3.43%
$2.33 million $13,692
Sep 14, 2024 $0.00241
+7.97%
$2.41 million $50,026
Sep 13, 2024 $0.00223
+15.95%
$2.23 million $13,490
Sep 12, 2024 $0.00194
-7.53%
$1.94 million $8,492
Sep 11, 2024 $0.0021
+8.92%
$2.1 million $13,816
Sep 10, 2024 $0.00193
-2.38%
$1.93 million $21,284
Sep 9, 2024 $0.00198
+2.65%
$1.98 million $13,664
Sep 8, 2024 $0.00192
-6.02%
$1.92 million $6,078
Sep 7, 2024 $0.00205
+2.16%
$2.05 million $11,946
Sep 6, 2024 $0.002
+3.12%
$2 million $26,495
Sep 5, 2024 $0.00194
-6.34%
$1.94 million $11,229
Sep 4, 2024 $0.00207
-9.05%
$2.07 million $16,224
Sep 3, 2024 $0.00227
-2.58%
$2.27 million $10,324
Sep 2, 2024 $0.00233
-14.18%
$2.33 million $22,198
Sep 1, 2024 $0.0027
+9.43%
$2.7 million $18,313
Aug 31, 2024 $0.00247
-1.87%
$2.47 million $21,550
Aug 30, 2024 $0.00261
-11.75%
$2.61 million $26,165
Aug 29, 2024 $0.00296
+24.90%
$2.96 million $123,438
Aug 28, 2024 $0.00237
-3.06%
$2.37 million $18,941
Aug 27, 2024 $0.00242
-14.23%
$2.42 million $47,878
Aug 26, 2024 $0.00283
-29.07%
$2.83 million $105,058
Aug 25, 2024 $0.00408
+61.49%
$4.08 million $613,913
Aug 24, 2024 $0.00253
+52.25%
$2.53 million $263,809
Aug 23, 2024 $0.00166
+10.72%
$1.66 million $15,837
Aug 22, 2024 $0.0015
+6.49%
$1.5 million $20,369
Aug 21, 2024 $0.00141
-2.60%
$1.41 million $12,323
Aug 20, 2024 $0.00144
+7.67%
$1.44 million $11,855
Aug 19, 2024 $0.00133
-3.56%
$1.33 million $22,379
Aug 18, 2024 $0.00138
-8.38%
$1.38 million $16,251
Aug 17, 2024 $0.00151
-3.91%
$1.51 million $6,589
Aug 16, 2024 $0.00157
-3.55%
$1.57 million $23,671
Aug 15, 2024 $0.00163
-25.14%
$1.63 million $59,117
Aug 14, 2024 $0.00218
-6.50%
$2.18 million $20,485
Aug 13, 2024 $0.00233
+27.41%
$2.33 million $29,399
Aug 12, 2024 $0.00183
-7.59%
$1.83 million $24,852
Aug 11, 2024 $0.00198
-2.28%
$1.98 million $8,970
Aug 10, 2024 $0.00203
-1.91%
$2.03 million $24,300
Aug 9, 2024 $0.00208
-19.52%
$2.08 million $18,924
Aug 8, 2024 $0.00258
-3.23%
$2.58 million $3,343
Aug 7, 2024 $0.00267
+2.64%
$2.67 million $6,600
Aug 6, 2024 $0.0026
-0.18%
$2.6 million $8,512
Aug 5, 2024 $0.00261
-16.17%
$2.61 million $11,410
Aug 4, 2024 $0.00311
-6.80%
$3.11 million $7,978
Aug 3, 2024 $0.00334
-10.60%
$3.34 million $9,531
Aug 2, 2024 $0.00373
-11.02%
$3.73 million $20,673
Aug 1, 2024 $0.00419
-9.60%
$4.19 million $8,216
Jul 31, 2024 $0.00464
+0.84%
$4.64 million $40,979
Jul 30, 2024 $0.0046
-0.26%
$4.6 million $7,696
Jul 29, 2024 $0.00461
+2.49%
$4.61 million $8,424
Jul 28, 2024 $0.00463
+6.37%
$4.63 million $6,357