Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISME Token Historical Data

ISME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.00164
-7.71%
$1.64 million $6,668
Nov 3, 2024 $0.00177
-1.53%
$1.77 million $4,580
Nov 2, 2024 $0.0018
+1.21%
$1.8 million $3,490
Nov 1, 2024 $0.00178
-5.03%
$1.78 million $3,446
Oct 31, 2024 $0.00187
-8.08%
$1.87 million $9,325
Oct 30, 2024 $0.00204
-1.48%
$2.04 million $3,914
Oct 29, 2024 $0.00207
+2.61%
$2.07 million $6,631
Oct 28, 2024 $0.00201
-5.37%
$2.01 million $11,696
Oct 27, 2024 $0.00213
+4.13%
$2.13 million $6,216
Oct 26, 2024 $0.00204
+5.78%
$2.04 million $22,934
Oct 25, 2024 $0.00193
-4.80%
$1.93 million $6,461
Oct 24, 2024 $0.00201
+0.24%
$2.01 million $11,295
Oct 23, 2024 $0.002
-6.37%
$2 million $5,577
Oct 22, 2024 $0.00214
-3.19%
$2.14 million $5,956
Oct 21, 2024 $0.00221
-9.04%
$2.21 million $10,254
Oct 20, 2024 $0.00243
-1.23%
$2.43 million $10,965
Oct 19, 2024 $0.00246
-9.12%
$2.46 million $49,458
Oct 18, 2024 $0.0027
+21.84%
$2.7 million $105,034
Oct 17, 2024 $0.00222
+2.75%
$2.22 million $19,777
Oct 16, 2024 $0.00216
-1.48%
$2.16 million $27,197
Oct 15, 2024 $0.00218
-1.80%
$2.18 million $17,947
Oct 14, 2024 $0.00222
-2.56%
$2.22 million $26,335
Oct 13, 2024 $0.00228
+2.40%
$2.28 million $25,450
Oct 12, 2024 $0.00223
+10.81%
$2.23 million $21,732
Oct 11, 2024 $0.00201
-3.14%
$2.01 million $20,586
Oct 10, 2024 $0.00207
-1.34%
$2.07 million $19,653
Oct 9, 2024 $0.0021
-11.18%
$2.1 million $21,720
Oct 8, 2024 $0.00236
-3.56%
$2.36 million $24,252
Oct 7, 2024 $0.00245
+10.02%
$2.45 million $20,788
Oct 6, 2024 $0.00223
-3.30%
$2.23 million $21,206
Oct 5, 2024 $0.0023
-3.90%
$2.3 million $33,880
Oct 4, 2024 $0.0024
+9.96%
$2.4 million $33,095
Oct 3, 2024 $0.00218
+5.26%
$2.18 million $29,648
Oct 2, 2024 $0.00207
-1.26%
$2.07 million $18,623
Oct 1, 2024 $0.0021
-1.92%
$2.1 million $23,624
Sep 30, 2024 $0.00214
+2.16%
$2.14 million $15,158
Sep 29, 2024 $0.00209
-5.01%
$2.09 million $4,824
Sep 28, 2024 $0.0022
-3.80%
$2.2 million $7,648
Sep 27, 2024 $0.00229
+13.91%
$2.29 million $19,819
Sep 26, 2024 $0.00202
-2.45%
$2.02 million $13,612
Sep 25, 2024 $0.00205
-5.37%
$2.05 million $13,432
Sep 24, 2024 $0.00217
+2.84%
$2.17 million $11,386
Sep 23, 2024 $0.00211
-5.54%
$2.11 million $10,711
Sep 22, 2024 $0.00223
-0.37%
$2.23 million $11,554
Sep 21, 2024 $0.00224
+4.75%
$2.24 million $16,324
Sep 20, 2024 $0.00214
+0.12%
$2.14 million $79,944
Sep 19, 2024 $0.00214
+2.27%
$2.14 million $25,182
Sep 18, 2024 $0.00209
-9.85%
$2.09 million $9,959
Sep 17, 2024 $0.00233
+11.72%
$2.33 million $15,055
Sep 16, 2024 $0.0021
-9.69%
$2.1 million $12,561