Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISME Token Historical Data

ISME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0000447
-3.46%
$44,670 $85,491
May 22, 2025 $0.0000463
+4.49%
$46,270 $25,252
May 21, 2025 $0.0000443
-1.34%
$44,270 $25,671
May 20, 2025 $0.0000449
+1.93%
$44,870 $19,735
May 19, 2025 $0.000044
+1.27%
$44,020 $25,075
May 18, 2025 $0.0000435
-5.05%
$43,470 $26,436
May 17, 2025 $0.0000458
-7.12%
$45,780 $32,929
May 16, 2025 $0.0000493
-7.52%
$49,290 $26,085
May 15, 2025 $0.0000533
-2.60%
$53,300 $28,436
May 14, 2025 $0.0000547
+3.33%
$54,724 $26,008
May 13, 2025 $0.000053
-3.73%
$52,963 $25,123
May 12, 2025 $0.000055
+3.02%
$55,016 $9,302
May 11, 2025 $0.0000534
-2.47%
$53,410 $9,645
May 10, 2025 $0.0000547
+5.34%
$54,743 $10,530
May 9, 2025 $0.000052
+3.89%
$51,958 $8,974
May 8, 2025 $0.00005
-1.30%
$50,015 $18,533
May 7, 2025 $0.0000507
+2.96%
$50,681 $22,647
May 6, 2025 $0.0000492
-6.60%
$49,231 $17,007
May 5, 2025 $0.0000527
-8.57%
$52,710 $19,573
May 4, 2025 $0.0000576
+0.93%
$57,650 $17,002
May 3, 2025 $0.0000571
+0.30%
$57,120 $18,407
May 2, 2025 $0.000057
-4.88%
$56,950 $37,057
May 1, 2025 $0.0000599
-0.66%
$59,870 $20,623
Apr 30, 2025 $0.0000603
-4.86%
$60,270 $17,368
Apr 29, 2025 $0.0000622
+0.37%
$-- $15,932
Apr 28, 2025 $0.000062
-1.76%
$61,970 $17,996
Apr 27, 2025 $0.0000631
+1.19%
$63,080 $18,884
Apr 26, 2025 $0.0000623
-1.21%
$62,270 $18,172
Apr 25, 2025 $0.000063
-1.75%
$63,030 $15,664
Apr 24, 2025 $0.0000642
-1.29%
$64,150 $14,379
Apr 23, 2025 $0.000065
+5.08%
$64,990 $15,973
Apr 22, 2025 $0.0000618
+0.67%
$61,850 $81,039
Apr 21, 2025 $0.0000615
-1.96%
$61,470 $75,836
Apr 20, 2025 $0.0000627
-1.35%
$62,700 $69,068
Apr 19, 2025 $0.0000636
+4.09%
$63,560 $72,263
Apr 18, 2025 $0.0000611
-12.77%
$61,060 $60,838
Apr 17, 2025 $0.0000708
-19.51%
$70,830 $30,687
Apr 16, 2025 $0.000088
-9.28%
$88,000 $22,040
Apr 15, 2025 $0.000097
-5.83%
$97,000 $11,002
Apr 14, 2025 $0.000103
+8.42%
$103,000 $43,520
Apr 13, 2025 $0.000094
-8.74%
$94,000 $52,081
Apr 12, 2025 $0.000103
+17.05%
$103,000 $47,079
Apr 11, 2025 $0.000089
-11.00%
$89,000 $29,779
Apr 10, 2025 $0.0001
-10.71%
$100,000 $22,401
Apr 9, 2025 $0.00011
-26.67%
$110,000 $14,428
Apr 8, 2025 $0.00015
+35.14%
$150,000 $2,025
Apr 7, 2025 $0.000111
-26.00%
$111,000 $2,585
Apr 6, 2025 $0.00015
+0.00%
$150,000 $763
Apr 5, 2025 $0.00016
+0.00%
$160,000 $717
Apr 4, 2025 $0.00016
+40.35%
$160,000 $8,670