Coinranking
ISME Token Historical Data
ISME
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14 | $0.00006 | +0.00% | ||
| Jul 7 | $0.00006 | +0.00% | ||
| Jun 30 | $0.00006 | +0.00% | ||
| Jun 23 | $0.00006 | +0.00% | ||
| Jun 16 | $0.0₅4 | +0.00% | ||
| Jun 9 | $0.0₅883 | -65.51% | ||
| Jun 2 | $0.0000247 | -15.15% | ||
| May 26 | $0.0000291 | -1.26% | ||
| May 19 | $0.0000407 | -6.42% | ||
| May 12 | $0.0000458 | -14.27% | ||
| May 5 | $0.0000547 | -5.04% | ||
| Apr 28 | $0.0000576 | -8.61% | ||
| Apr 21 | $0.0000631 | +0.61% | ||
| Apr 14 | $0.0000636 | -33.09% | ||
| Apr 7 | $0.000103 | -31.33% | ||
| Mar 31 | $0.00016 | +52.38% | ||
| Mar 24 | $0.000104 | -10.34% | ||
| Mar 17 | $0.000121 | -13.57% | ||
| Mar 10 | $0.000103 | -9.01% | ||
| Mar 3 | $0.00012 | -29.20% | ||
| Feb 24 | $0.00017 | -5.56% | ||
| Feb 17 | $0.000141 | -25.12% | ||
| Feb 10 | $0.000219 | -38.37% | ||
| Feb 3 | $0.00037 | -29.47% | ||
| Jan 27 | $0.000513 | -59.07% | ||
| Jan 20 | $0.000476 | -18.70% | ||
| Jan 13 | $0.000727 | -8.88% | ||
| Jan 6 | $0.000786 | -11.52% | ||
| Dec 30 | $0.000852 | -5.23% | ||
| Dec 23 | $0.000953 | +10.67% | ||
| Dec 16 | $0.000858 | -51.19% | ||
| Dec 9 | $0.00202 | -8.21% | ||
| Dec 2 | $0.00216 | +6.47% | ||
| Nov 25 | $0.00203 | +23.61% | ||
| Nov 18 | $0.00181 | +8.85% | ||
| Nov 11 | $0.00162 | -21.02% | ||
| Nov 4 | $0.00193 | +8.78% | ||
| Oct 28 | $0.00177 | -16.77% | ||
| Oct 21 | $0.00204 | -15.77% | ||
| Oct 14 | $0.00243 | +6.37% | ||
| Oct 7 | $0.00223 | -0.01% | ||
| Sep 30 | $0.0023 | +9.93% | ||
| Sep 23 | $0.0022 | -1.34% | ||
| Sep 16 | $0.00224 | -3.73% | ||
| Sep 9 | $0.00241 | +25.23% | ||
| Sep 2 | $0.00205 | -24.69% | ||
| Aug 26 | $0.0027 | -32.14% | ||
| Aug 19 | $0.00253 | +82.43% | ||
| Aug 12 | $0.00151 | -23.63% | ||
| Aug 5 | $0.00203 | -34.65% | ||
Previous Next