Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.000119
+7.13%
$-- $349
Sep 28, 2026 $0.000115
-1.13%
$-- $366
Sep 27, 2026 $0.0000907
+2.68%
$90,026 $19
Sep 26, 2026 $0.0000898
-5.07%
$-- $236
Sep 25, 2026 $0.0000938
+11.84%
$-- $873
Sep 24, 2026 $0.0000836
-12.62%
$82,997 $549
Sep 23, 2026 $0.0000982
-5.90%
$97,508 $209
Sep 22, 2026 $0.000117
+3.39%
$-- $285
Sep 21, 2026 $0.000118
+13.26%
$117,523 $281
Sep 20, 2026 $0.0000996
-3.45%
$104,124 $40
Sep 19, 2026 $0.000103
-5.72%
$102,208 $1
Sep 18, 2026 $0.000109
+3.27%
$108,642 $0.1
Sep 17, 2026 $0.0000999
+10.94%
$99,193 $45
Sep 16, 2026 $0.0000879
-0.80%
$87,267 $23
Sep 14, 2026 $0.0000994
+14.76%
$-- $154
Sep 13, 2026 $0.0000879
-3.27%
$87,313 $128
Sep 12, 2026 $0.0000967
-2.06%
$96,025 $4
Sep 11, 2026 $0.0000967
+5.77%
$95,984 $32
Sep 10, 2026 $0.0000897
+0.14%
$89,045 $120
Sep 9, 2026 $0.0000923
+2.56%
$91,636 $178
Sep 8, 2026 $0.0000902
-9.49%
$89,528 $451
Sep 7, 2026 $0.0000969
-12.54%
$96,229 $1,009
Sep 6, 2026 $0.000111
-17.81%
$110,533 $2,520
Sep 5, 2026 $0.00014
-3.28%
$138,802 $311
Sep 4, 2026 $0.000141
-13.43%
$139,933 $566
Sep 3, 2026 $0.000161
+10.06%
$159,735 $1,687
Sep 2, 2026 $0.000146
-15.85%
$145,089 $2,347
Sep 1, 2026 $0.000173
-30.40%
$171,563 $1,353
Aug 31, 2026 $0.000239
+6.00%
$246,140 $100
Aug 30, 2026 $0.00023
-8.48%
$228,562 $52
Aug 29, 2026 $0.000254
+25.82%
$252,330 $648
Aug 28, 2026 $0.000216
+3.31%
$214,069 $89
Aug 27, 2026 $0.000212
+7.30%
$210,275 $506
Aug 26, 2026 $0.000197
-4.35%
$193,065 $295
Aug 25, 2026 $0.000207
-11.32%
$205,524 $229
Aug 24, 2026 $0.000234
+8.56%
$232,157 $83
Aug 23, 2026 $0.000216
-7.85%
$214,570 $68
Aug 22, 2026 $0.000228
-8.61%
$225,960 $37
Aug 21, 2026 $0.000253
-6.70%
$251,321 $17
Aug 20, 2026 $0.000277
+4.18%
$274,786 $1
Aug 19, 2026 $0.000266
+11.08%
$264,556 $0
Aug 18, 2026 $0.000226
-4.88%
$224,414 $2
Aug 17, 2026 $0.000233
-2.11%
$230,880 $4
Aug 16, 2026 $0.00024
+14.10%
$238,738 $3
Aug 15, 2026 $0.000217
-20.24%
$-- $19
Aug 14, 2026 $0.000267
+1.98%
$265,006 $23
Aug 13, 2026 $0.00025
+5.22%
$247,938 $16
Aug 12, 2026 $0.000242
-0.12%
$240,535 $20
Aug 11, 2026 $0.00024
+21.26%
$238,126 $34
Aug 10, 2026 $0.000198
+7.83%
$196,508 $47
Download