Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.000249
+0.00%
$247,246 $18
Aug 21, 11 PM $0.000253
+0.00%
$251,321 $17
Aug 21, 10 PM $0.000249
+0.70%
$247,544 $17
Aug 21, 7 PM $0.00025
+1.29%
$248,271 $13
Aug 21, 5 PM $0.000249
+0.00%
$246,916 $12
Aug 21, 2 PM $0.000248
+0.59%
$245,898 $12
Aug 21, 1 PM $0.000243
-0.10%
$241,714 $11
Aug 21, 11 AM $0.000242
-1.47%
$240,636 $11
Aug 21, 10 AM $0.000269
-0.46%
$266,683 $2
Aug 21, 9 AM $0.000274
+0.00%
$272,092 $2
Aug 21, 8 AM $0.000273
+2.58%
$271,163 $2
Aug 21, 6 AM $0.00026
+0.00%
$258,362 $2
Aug 21, 3 AM $0.000255
-0.68%
$252,829 $2
Aug 21, 2 AM $0.000265
-1.30%
$263,135 $2
Aug 21, 12 AM $0.000271
+0.00%
$269,370 $1
Aug 20, 11 PM $0.000277
-0.67%
$274,786 $1
Aug 20, 10 PM $0.000285
+1.90%
$282,740 $2
Aug 20, 9 PM $0.000275
+0.00%
$272,894 $1
Aug 20, 8 PM $0.000273
+1.21%
$270,785 $1
Aug 20, 5 PM $0.000276
+0.00%
$274,182 $1
Aug 20, 4 PM $0.000283
+3.57%
$280,694 $1
Aug 20, 3 PM $0.000275
+1.84%
$273,009 $1
Aug 20, 2 PM $0.000273
+0.00%
$271,122 $1
Aug 20, 1 PM $0.000264
+0.00%
$262,353 $1
Aug 20, 12 PM $0.00027
+0.00%
$267,704 $1
Aug 20, 11 AM $0.000267
+3.19%
$264,742 $1
Aug 20, 10 AM $0.000261
+0.00%
$259,507 $1
Aug 20, 8 AM $0.000273
+3.16%
$271,204 $1
Aug 20, 7 AM $0.000259
-1.62%
$257,272 $1
Aug 20, 6 AM $0.000266
+0.17%
$264,452 $1
Aug 20, 5 AM $0.000264
-0.88%
$262,547 $1
Aug 20, 4 AM $0.000267
-0.32%
$264,957 $1
Aug 20, 1 AM $0.000266
+0.00%
$263,762 $0
Aug 19, 11 PM $0.000266
+0.00%
$264,556 $0
Aug 19, 10 PM $0.000259
+0.00%
$257,542 $0
Aug 19, 8 PM $0.000244
+0.00%
$241,932 $0
Aug 19, 6 PM $0.000246
+0.00%
$244,350 $0
Aug 19, 4 PM $0.00024
-1.79%
$237,807 $0
Aug 19, 3 PM $0.00024
+0.00%
$238,159 $1
Aug 18, 6 PM $0.000226
+0.00%
$224,414 $2
Aug 18, 5 PM $0.000228
-0.19%
$226,207 $2
Aug 18, 4 PM $0.000226
-1.73%
$224,286 $2
Aug 18, 3 PM $0.000234
+0.00%
$232,499 $3
Aug 18, 1 PM $0.000228
-1.01%
$226,416 $3
Aug 18, 12 PM $0.000229
+0.00%
$226,895 $3
Aug 18, 11 AM $0.000234
+0.00%
$232,540 $3
Aug 18, 3 AM $0.000232
+0.00%
$230,080 $4
Aug 18, 1 AM $0.000229
-1.87%
$227,086 $4
Aug 18, 12 AM $0.000238
+0.00%
$235,924 $4
Aug 17, 10 PM $0.000233
+1.57%
$230,880 $4