Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.000238
+0.00%
$236,053 $69
Aug 25, 3 AM $0.000242
+0.00%
$240,096 $69
Aug 25, 2 AM $0.000241
-0.18%
$238,863 $69
Aug 25, 1 AM $0.000239
+0.00%
$237,022 $82
Aug 25, 12 AM $0.000241
+3.19%
$239,168 $83
Aug 24, 9 PM $0.000234
+2.39%
$232,157 $83
Aug 24, 8 PM $0.000227
-1.71%
$225,144 $83
Aug 24, 7 PM $0.000223
+0.00%
$221,747 $82
Aug 24, 5 PM $0.000222
-1.83%
$220,696 $140
Aug 24, 4 PM $0.000228
-0.72%
$226,490 $141
Aug 24, 3 PM $0.000228
+0.33%
$225,905 $128
Aug 24, 2 PM $0.000225
+0.65%
$223,889 $127
Aug 24, 1 PM $0.000228
+3.58%
$226,603 $125
Aug 24, 12 PM $0.000221
+0.70%
$218,935 $105
Aug 24, 11 AM $0.000217
+0.03%
$215,032 $94
Aug 24, 10 AM $0.000221
+2.88%
$219,191 $92
Aug 24, 9 AM $0.000219
+2.09%
$217,343 $91
Aug 24, 4 AM $0.000213
+0.00%
$211,803 $92
Aug 24, 3 AM $0.000212
-0.70%
$210,827 $91
Aug 24, 2 AM $0.000214
+0.37%
$212,264 $92
Aug 24, 1 AM $0.000213
-1.26%
$211,158 $91
Aug 23, 9 PM $0.000216
+0.00%
$214,570 $68
Aug 23, 8 PM $0.000213
+1.19%
$211,876 $94
Aug 23, 7 PM $0.000215
+0.00%
$213,867 $91
Aug 23, 6 PM $0.000212
-2.38%
$210,003 $92
Aug 23, 5 PM $0.000217
-6.52%
$215,144 $91
Aug 23, 4 PM $0.000232
+0.00%
$230,242 $33
Aug 23, 3 PM $0.000232
+0.10%
$230,501 $33
Aug 23, 2 PM $0.000228
+0.00%
$226,052 $33
Aug 23, 11 AM $0.000228
+0.10%
$226,119 $32
Aug 23, 10 AM $0.000228
-0.06%
$226,204 $32
Aug 23, 9 AM $0.000227
+0.00%
$225,423 $30
Aug 23, 8 AM $0.000226
+0.16%
$224,729 $30
Aug 23, 6 AM $0.00022
+0.00%
$218,699 $29
Aug 23, 3 AM $0.000224
-2.95%
$222,035 $33
Aug 23, 2 AM $0.000228
+0.00%
$-- $38
Aug 23, 12 AM $0.000235
+0.06%
$232,974 $38
Aug 22, 11 PM $0.000228
-0.09%
$225,960 $37
Aug 22, 10 PM $0.000224
+0.00%
$221,968 $37
Aug 22, 8 PM $0.000246
+0.00%
$244,357 $14
Aug 22, 7 PM $0.000241
+0.13%
$239,623 $15
Aug 22, 5 PM $0.000241
+0.19%
$239,382 $14
Aug 22, 3 PM $0.000238
-0.03%
$236,057 $14
Aug 22, 1 PM $0.000242
-1.81%
$240,730 $15
Aug 22, 11 AM $0.000245
+1.25%
$242,843 $24
Aug 22, 10 AM $0.00024
+0.27%
$238,420 $24
Aug 22, 6 AM $0.000248
+1.62%
$246,501 $25
Aug 22, 5 AM $0.000262
+2.21%
$260,526 $26
Aug 22, 4 AM $0.000263
+0.61%
$260,890 $24
Aug 22, 3 AM $0.000255
+0.00%
$253,533 $23