Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.00022
+0.05%
$218,256 $638
Aug 27, 2 PM $0.00022
+0.89%
$218,645 $625
Aug 27, 1 PM $0.000216
+0.00%
$214,800 $659
Aug 27, 12 PM $0.000218
+0.00%
$216,848 $656
Aug 27, 11 AM $0.000213
-2.48%
$211,623 $653
Aug 27, 10 AM $0.000214
-0.41%
$212,017 $654
Aug 27, 9 AM $0.000214
+7.70%
$212,361 $675
Aug 27, 7 AM $0.000193
-1.50%
$191,738 $413
Aug 27, 6 AM $0.000191
-2.02%
$189,989 $409
Aug 27, 5 AM $0.000197
+0.74%
$195,657 $410
Aug 27, 4 AM $0.000195
+0.22%
$193,963 $411
Aug 27, 3 AM $0.000195
+1.19%
$193,881 $410
Aug 27, 2 AM $0.000193
-1.91%
$191,815 $411
Aug 27, 1 AM $0.0002
+0.72%
$198,864 $364
Aug 27, 12 AM $0.000199
+0.87%
$197,686 $361
Aug 26, 11 PM $0.000194
-1.45%
$193,065 $283
Aug 26, 10 PM $0.000197
+1.86%
$195,813 $295
Aug 26, 9 PM $0.000193
-1.94%
$191,257 $288
Aug 26, 8 PM $0.000204
-0.18%
$202,664 $138
Aug 26, 7 PM $0.000205
+0.15%
$203,098 $137
Aug 26, 6 PM $0.000205
-0.07%
$203,114 $136
Aug 26, 5 PM $0.000207
-1.50%
$205,723 $222
Aug 26, 4 PM $0.000213
+0.71%
$211,247 $218
Aug 26, 3 PM $0.000206
+0.00%
$204,699 $214
Aug 26, 2 PM $0.000206
-1.63%
$204,846 $214
Aug 26, 1 PM $0.000201
+0.12%
$199,950 $169
Aug 26, 11 AM $0.000207
+1.35%
$205,398 $226
Aug 26, 10 AM $0.000204
+0.00%
$202,054 $240
Aug 26, 9 AM $0.000201
+0.00%
$199,626 $239
Aug 26, 7 AM $0.000203
+0.30%
$201,665 $242
Aug 26, 6 AM $0.000203
-0.29%
$201,157 $241
Aug 26, 5 AM $0.000203
+0.47%
$201,682 $241
Aug 26, 3 AM $0.000203
-0.14%
$201,801 $237
Aug 26, 2 AM $0.000204
+1.00%
$202,415 $221
Aug 26, 12 AM $0.000206
+0.00%
$204,714 $228
Aug 25, 11 PM $0.000207
+0.91%
$205,524 $229
Aug 25, 10 PM $0.00021
-0.02%
$208,506 $214
Aug 25, 8 PM $0.000211
+0.23%
$209,637 $217
Aug 25, 7 PM $0.000212
+0.00%
$210,667 $220
Aug 25, 6 PM $0.000213
-7.38%
$211,224 $220
Aug 25, 5 PM $0.000236
+0.06%
$234,254 $107
Aug 25, 4 PM $0.000236
+0.00%
$234,454 $108
Aug 25, 3 PM $0.000235
+0.00%
$233,556 $121
Aug 25, 2 PM $0.000236
+0.00%
$234,395 $122
Aug 25, 1 PM $0.000234
-1.39%
$232,054 $121
Aug 25, 12 PM $0.000236
+0.00%
$234,393 $89
Aug 25, 11 AM $0.000224
+0.00%
$222,246 $98
Aug 25, 10 AM $0.000226
+0.11%
$224,186 $102
Aug 25, 9 AM $0.000233
+0.00%
$231,822 $68
Aug 25, 7 AM $0.000237
+0.00%
$235,356 $69