Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.000215
+0.00%
$213,590 $153
Sep 1, 3 AM $0.000214
+0.00%
$212,684 $173
Sep 1, 2 AM $0.000215
-1.01%
$213,264 $172
Sep 1, 1 AM $0.000243
+0.00%
$241,273 $100
Sep 1, 12 AM $0.000248
+0.00%
$246,482 $100
Aug 31, 11 PM $0.000248
+0.25%
$246,140 $100
Aug 31, 10 PM $0.000239
+0.00%
$237,607 $100
Aug 31, 8 PM $0.000241
+0.00%
$239,146 $96
Aug 31, 4 PM $0.000236
+0.00%
$-- $92
Aug 31, 3 PM $0.000226
+0.45%
$224,492 $53
Aug 31, 1 PM $0.000234
+0.00%
$232,152 $50
Aug 31, 11 AM $0.000237
-0.32%
$235,644 $51
Aug 31, 10 AM $0.000237
+0.00%
$234,931 $51
Aug 31, 8 AM $0.000235
+0.00%
$233,403 $50
Aug 31, 3 AM $0.000233
+2.28%
$231,698 $51
Aug 31, 1 AM $0.000226
+0.00%
$224,159 $32
Aug 30, 10 PM $0.00023
+1.55%
$228,562 $52
Aug 30, 8 PM $0.000237
+0.00%
$235,105 $65
Aug 30, 7 PM $0.000237
+1.12%
$235,297 $65
Aug 30, 5 PM $0.000243
-0.14%
$241,216 $476
Aug 30, 4 PM $0.00026
+0.00%
$258,011 $461
Aug 30, 5 AM $0.000258
-12.52%
$256,037 $542
Aug 30, 3 AM $0.000301
-1.81%
$299,084 $553
Aug 30, 2 AM $0.000315
-1.60%
$313,011 $554
Aug 30, 1 AM $0.000328
+8.31%
$325,900 $552
Aug 30, 12 AM $0.000291
+15.79%
$289,162 $649
Aug 29, 11 PM $0.000254
+3.47%
$252,330 $648
Aug 29, 8 PM $0.000234
-1.85%
$232,461 $609
Aug 29, 7 PM $0.000235
+21.31%
$233,034 $613
Aug 29, 6 PM $0.000183
-3.51%
$181,423 $303
Aug 29, 4 PM $0.000193
+0.00%
$191,704 $198
Aug 29, 3 PM $0.000193
-0.02%
$191,843 $198
Aug 29, 2 PM $0.000197
-0.91%
$195,761 $169
Aug 29, 1 PM $0.000199
+0.00%
$197,508 $108
Aug 29, 4 AM $0.000202
+0.00%
$200,967 $173
Aug 29, 3 AM $0.000203
+0.00%
$201,439 $173
Aug 29, 1 AM $0.000203
+0.04%
$201,878 $174
Aug 29, 12 AM $0.000202
+0.00%
$200,551 $89
Aug 28, 11 PM $0.000216
+0.00%
$214,069 $89
Aug 28, 8 PM $0.000215
+0.00%
$213,083 $87
Aug 28, 7 PM $0.000214
+0.00%
$212,373 $86
Aug 28, 4 PM $0.000218
+0.51%
$216,727 $91
Aug 28, 9 AM $0.00022
+0.00%
$218,326 $418
Aug 28, 7 AM $0.00022
-0.01%
$218,405 $420
Aug 28, 1 AM $0.000214
+2.31%
$212,006 $427
Aug 27, 10 PM $0.000212
+0.48%
$210,275 $506
Aug 27, 9 PM $0.000209
-2.41%
$207,967 $500
Aug 27, 7 PM $0.000212
+0.43%
$210,089 $673
Aug 27, 5 PM $0.000213
-1.15%
$211,386 $693
Aug 27, 4 PM $0.000215
-2.10%
$213,460 $645