Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $0.000145
+0.08%
$143,625 $826
Sep 4, 11 PM $0.000141
+4.45%
$139,933 $566
Sep 4, 9 PM $0.000135
+0.00%
$133,855 $578
Sep 4, 6 PM $0.000133
+0.00%
$131,559 $936
Sep 4, 3 PM $0.000135
+2.33%
$134,452 $1,119
Sep 4, 2 PM $0.000133
-2.80%
$132,183 $1,079
Sep 4, 1 PM $0.000137
-4.37%
$136,472 $1,091
Sep 4, 11 AM $0.000154
+1.94%
$152,594 $757
Sep 4, 10 AM $0.000151
-3.56%
$149,592 $756
Sep 4, 9 AM $0.000157
+0.00%
$156,089 $804
Sep 4, 5 AM $0.000163
+0.00%
$161,651 $1,427
Sep 3, 10 PM $0.000161
+0.00%
$159,735 $1,687
Sep 3, 9 PM $0.000163
+2.99%
$161,841 $1,695
Sep 3, 8 PM $0.000153
+5.26%
$152,284 $1,723
Sep 3, 5 PM $0.000141
-1.68%
$139,990 $1,413
Sep 3, 4 PM $0.000142
-1.10%
$141,294 $1,358
Sep 3, 3 PM $0.000148
+0.00%
$146,670 $1,274
Sep 3, 10 AM $0.000138
+0.22%
$137,111 $1,298
Sep 3, 9 AM $0.000141
-3.79%
$140,305 $1,089
Sep 3, 8 AM $0.000152
+0.00%
$150,794 $2,984
Sep 3, 6 AM $0.000152
-0.05%
$150,963 $3,155
Sep 3, 5 AM $0.000156
+4.78%
$155,334 $2,766
Sep 3, 4 AM $0.000158
+0.00%
$-- $2,557
Sep 3, 3 AM $0.000156
-0.58%
$154,711 $2,557
Sep 3, 2 AM $0.000156
+0.00%
$154,413 $2,568
Sep 3, 1 AM $0.000156
+0.34%
$154,644 $2,571
Sep 3, 12 AM $0.000155
+5.86%
$153,642 $2,554
Sep 2, 11 PM $0.000146
+0.00%
$145,089 $2,347
Sep 2, 9 PM $0.000149
+0.00%
$147,841 $2,216
Sep 2, 6 PM $0.000154
+0.00%
$153,387 $3,400
Sep 2, 4 PM $0.000151
+0.00%
$149,661 $3,380
Sep 2, 10 AM $0.00015
+2.89%
$148,601 $3,359
Sep 2, 9 AM $0.000146
+8.47%
$144,720 $3,350
Sep 2, 8 AM $0.000143
-11.06%
$142,347 $1,773
Sep 2, 7 AM $0.000163
-0.04%
$161,690 $1,493
Sep 2, 6 AM $0.000172
+0.00%
$170,457 $1,322
Sep 2, 4 AM $0.000172
+0.02%
$170,390 $1,322
Sep 2, 3 AM $0.000172
+0.00%
$170,639 $1,324
Sep 2, 2 AM $0.000174
+0.00%
$172,421 $1,352
Sep 1, 11 PM $0.000173
+1.84%
$171,563 $1,353
Sep 1, 9 PM $0.000169
-1.30%
$168,033 $1,338
Sep 1, 8 PM $0.000194
+9.51%
$192,428 $1,129
Sep 1, 7 PM $0.000172
-11.27%
$171,176 $865
Sep 1, 6 PM $0.000227
+0.00%
$225,656 $145
Sep 1, 3 PM $0.000234
+0.58%
$232,103 $215
Sep 1, 1 PM $0.000233
+0.18%
$231,783 $216
Sep 1, 12 PM $0.000234
-0.19%
$231,866 $217
Sep 1, 10 AM $0.000234
+0.00%
$231,863 $217
Sep 1, 9 AM $0.000233
+0.92%
$231,651 $216
Sep 1, 8 AM $0.000207
+0.00%
$205,808 $151