Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.0000895
+1.16%
$88,859 $286
Sep 9, 2 PM $0.0000915
+1.71%
$90,798 $281
Sep 9, 1 PM $0.0000906
+0.00%
$89,919 $273
Sep 9, 7 AM $0.0000923
+0.00%
$91,683 $280
Sep 9, 5 AM $0.0000928
+9.37%
$92,092 $405
Sep 9, 4 AM $0.0000866
+0.00%
$86,018 $267
Sep 9, 3 AM $0.00009
+0.03%
$89,380 $265
Sep 8, 10 PM $0.0000902
+0.61%
$89,528 $451
Sep 8, 9 PM $0.0000926
+0.00%
$91,952 $375
Sep 8, 8 PM $0.0000909
-2.10%
$90,272 $374
Sep 8, 6 PM $0.0000937
+0.00%
$92,985 $388
Sep 8, 5 PM $0.0000921
+0.00%
$91,477 $329
Sep 8, 4 PM $0.0000933
+0.00%
$92,585 $519
Sep 8, 3 PM $0.000095
+0.17%
$94,371 $520
Sep 8, 12 PM $0.0000945
+0.26%
$93,792 $643
Sep 8, 10 AM $0.000095
+0.00%
$-- $1,154
Sep 8, 9 AM $0.0000944
+0.00%
$93,727 $1,147
Sep 8, 7 AM $0.0000943
+0.16%
$93,608 $1,145
Sep 8, 6 AM $0.0000943
+0.00%
$93,619 $1,018
Sep 8, 4 AM $0.0000976
+0.00%
$96,892 $1,025
Sep 8, 12 AM $0.0000996
+0.00%
$98,918 $1,007
Sep 7, 11 PM $0.0000969
+3.02%
$96,229 $1,009
Sep 7, 8 PM $0.0000977
+0.00%
$96,978 $834
Sep 7, 5 PM $0.0000974
-2.45%
$96,664 $834
Sep 7, 3 PM $0.0000966
-0.91%
$95,883 $800
Sep 7, 2 PM $0.0000981
-6.26%
$97,431 $1,129
Sep 7, 11 AM $0.000105
+1.40%
$104,409 $1,111
Sep 7, 7 AM $0.00011
+0.00%
$108,879 $1,173
Sep 7, 6 AM $0.000111
+0.08%
$109,863 $1,230
Sep 7, 4 AM $0.000111
+0.00%
$110,022 $2,201
Sep 6, 10 PM $0.000111
+0.00%
$110,533 $2,520
Sep 6, 5 PM $0.000112
-1.97%
$110,865 $2,721
Sep 6, 4 PM $0.000112
-0.13%
$110,974 $2,724
Sep 6, 3 PM $0.000109
+3.82%
$108,587 $2,539
Sep 6, 2 PM $0.000101
+0.00%
$100,563 $2,138
Sep 6, 1 PM $0.0001
-0.14%
$99,437 $2,140
Sep 6, 11 AM $0.000101
+0.43%
$99,883 $2,118
Sep 6, 8 AM $0.000106
+0.00%
$105,571 $1,588
Sep 6, 7 AM $0.000105
+0.64%
$104,472 $1,538
Sep 6, 6 AM $0.000105
-1.88%
$103,959 $1,546
Sep 6, 5 AM $0.000107
-12.32%
$106,385 $1,548
Sep 6, 4 AM $0.000137
+0.00%
$136,408 $575
Sep 6, 2 AM $0.000135
+0.00%
$134,483 $567
Sep 5, 11 PM $0.00014
+2.66%
$138,802 $311
Sep 5, 7 PM $0.00014
+0.00%
$138,701 $528
Sep 5, 6 PM $0.000141
+0.00%
$140,038 $338
Sep 5, 3 PM $0.000146
+0.00%
$144,792 $322
Sep 5, 10 AM $0.000147
+0.00%
$145,801 $683
Sep 5, 9 AM $0.00015
+0.00%
$148,762 $736
Sep 5, 5 AM $0.000144
+0.00%
$143,354 $817