Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.000337
-32.40%
$336,785 $118,594
Jun 19, 2026 $0.000498
+19.59%
$498,205 $123,937
Jun 18, 2026 $0.000418
+53.79%
$417,546 $119,889
Jun 17, 2026 $0.000261
-15.70%
$260,814 $110,674
Jun 16, 2026 $0.000311
-17.55%
$310,877 $115,801
Jun 15, 2026 $0.000378
-27.31%
$377,803 $121,269
Jun 14, 2026 $0.000526
+8.03%
$519,768 $118,939
Jun 13, 2026 $0.000488
+19.99%
$486,711 $119,464
Jun 12, 2026 $0.000407
-32.50%
$406,582 $130,112
Jun 11, 2026 $0.000216
-24.44%
$215,721 $17,101
Jun 10, 2026 $0.000341
+19.62%
$341,037 $18,035
Jun 9, 2026 $0.000285
-17.77%
$285,149 $762,043
Jun 8, 2026 $0.000346
-29.59%
$346,155 $830,381
Jun 7, 2026 $0.000492
-11.14%
$491,692 $884,503
Jun 6, 2026 $0.000553
-16.15%
$553,359 $798,313
Jun 5, 2026 $0.000659
+2.78%
$659,169 $822,483
Jun 4, 2026 $0.000532
-86.76%
$532,268 $1.19 million
Jun 3, 2026 $0.00402
+30.46%
$4.02 million $1.5 million
Jun 2, 2026 $0.00308
-37.88%
$3.08 million $2.15 million
Jun 1, 2026 $0.00611
+24.93%
$6.11 million $2.8 million
Download