Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.000486
+1.09%
$485,909 $112,668
Jun 25, 8 AM $0.000481
+5.43%
$480,685 $113,622
Jun 25, 7 AM $0.00043
+1.14%
$430,351 $114,423
Jun 25, 6 AM $0.000426
+7.23%
$425,879 $114,665
Jun 25, 5 AM $0.000397
+1.60%
$397,038 $114,353
Jun 25, 4 AM $0.000391
-0.19%
$390,795 $115,478
Jun 25, 3 AM $0.000393
-1.91%
$392,788 $116,172
Jun 25, 2 AM $0.0004
-5.77%
$400,247 $115,365
Jun 25, 1 AM $0.000424
+0.03%
$423,720 $114,508
Jun 25, 12 AM $0.000424
-0.88%
$423,698 $114,244
Jun 24, 11 PM $0.000427
-1.00%
$427,462 $113,875
Jun 24, 10 PM $0.000432
+0.36%
$431,785 $114,669
Jun 24, 9 PM $0.000431
-0.11%
$430,663 $114,384
Jun 24, 8 PM $0.000431
+15.77%
$431,183 $115,491
Jun 24, 7 PM $0.000372
-9.07%
$371,964 $116,088
Jun 24, 6 PM $0.000409
-0.76%
$408,953 $115,559
Jun 24, 5 PM $0.000411
-0.95%
$411,124 $116,799
Jun 24, 4 PM $0.000415
-0.13%
$415,346 $115,473
Jun 24, 3 PM $0.000417
-5.45%
$416,764 $116,395
Jun 24, 2 PM $0.000441
+11.75%
$440,773 $118,560
Jun 24, 1 PM $0.000394
-6.70%
$393,692 $118,379
Jun 24, 12 PM $0.000422
-0.37%
$421,650 $118,860
Jun 24, 11 AM $0.000424
+0.96%
$423,728 $119,647
Jun 24, 10 AM $0.00042
-0.74%
$419,679 $119,826
Jun 24, 9 AM $0.000424
-0.20%
$424,091 $121,251
Jun 24, 8 AM $0.000424
+0.35%
$423,572 $122,039
Jun 24, 7 AM $0.000422
+1.11%
$421,569 $121,709
Jun 24, 6 AM $0.000416
+0.54%
$416,193 $121,840
Jun 24, 5 AM $0.000414
-2.73%
$413,571 $122,175
Jun 24, 4 AM $0.000425
-6.94%
$424,624 $122,014
Jun 24, 3 AM $0.000456
-1.22%
$455,507 $121,856
Jun 24, 2 AM $0.000461
-3.49%
$461,054 $122,149
Jun 24, 1 AM $0.000479
+10.47%
$478,596 $122,546
Jun 24, 12 AM $0.000425
+1.30%
$424,663 $123,179
Jun 23, 11 PM $0.000419
-1.91%
$419,205 $123,333
Jun 23, 10 PM $0.000426
+4.55%
$425,693 $123,734
Jun 23, 9 PM $0.000407
-2.43%
$407,106 $123,563
Jun 23, 8 PM $0.000417
-2.53%
$417,230 $123,291
Jun 23, 7 PM $0.000428
-0.70%
$428,052 $122,802
Jun 23, 6 PM $0.000431
-3.97%
$431,430 $122,589
Jun 23, 5 PM $0.000414
+0.89%
$414,483 $9,356
Jun 23, 4 PM $0.000411
+16.33%
$410,569 $122,752
Jun 23, 3 PM $0.000342
-8.03%
$342,042 $121,743
Jun 23, 2 PM $0.000372
+4.19%
$371,737 $119,264
Jun 23, 1 PM $0.000357
+0.76%
$357,110 $117,431
Jun 23, 12 PM $0.000354
-0.80%
$354,162 $118,120
Jun 23, 11 AM $0.000358
-0.24%
$357,587 $118,366
Jun 23, 10 AM $0.000359
+0.23%
$359,080 $117,766
Jun 23, 9 AM $0.000358
-2.26%
$358,180 $117,451
Jun 23, 8 AM $0.000366
-4.11%
$366,459 $116,891