Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.000369
-0.55%
$368,594 $6,934
Jun 27, 11 AM $0.00038
-0.13%
$379,560 $6,941
Jun 27, 10 AM $0.000378
+3.90%
$378,397 $6,997
Jun 27, 9 AM $0.000369
-0.53%
$369,181 $7,064
Jun 27, 8 AM $0.000377
+2.07%
$376,811 $7,182
Jun 27, 7 AM $0.000364
+0.04%
$363,657 $7,325
Jun 27, 5 AM $0.000409
+0.00%
$409,317 $6,199
Jun 27, 4 AM $0.000396
+5.06%
$396,091 $6,224
Jun 27, 3 AM $0.000375
-6.38%
$375,375 $6,136
Jun 27, 2 AM $0.000398
+0.07%
$398,448 $5,963
Jun 27, 1 AM $0.000414
-0.03%
$413,864 $5,864
Jun 27, 12 AM $0.000417
+2.64%
$417,402 $6,052
Jun 26, 11 PM $0.000409
+3.60%
$408,659 $6,017
Jun 26, 10 PM $0.000406
-2.79%
$405,517 $6,489
Jun 26, 9 PM $0.000416
-4.26%
$415,818 $6,489
Jun 26, 8 PM $0.000448
+6.59%
$448,071 $6,947
Jun 26, 7 PM $0.000397
+0.46%
$396,770 $6,806
Jun 26, 6 PM $0.000413
+0.77%
$412,569 $6,493
Jun 26, 5 PM $0.000411
+2.62%
$410,769 $5,472
Jun 26, 4 PM $0.000409
+1.25%
$408,816 $5,463
Jun 26, 3 PM $0.000414
-0.17%
$414,163 $4,993
Jun 26, 2 PM $0.000426
+0.47%
$425,807 $4,187
Jun 26, 1 PM $0.000413
-3.08%
$412,829 $4,193
Jun 26, 12 PM $0.000413
-3.44%
$412,864 $4,461
Jun 26, 11 AM $0.000409
+0.57%
$409,404 $4,574
Jun 26, 10 AM $0.000392
-5.53%
$392,189 $4,511
Jun 26, 9 AM $0.00041
-7.84%
$409,915 $4,264
Jun 26, 8 AM $0.000422
-16.25%
$421,550 $4,326
Jun 26, 7 AM $0.000495
+1.32%
$494,948 $3,869
Jun 26, 6 AM $0.000477
+4.38%
$477,498 $4,116
Jun 26, 5 AM $0.000457
+7.25%
$457,394 $4,117
Jun 26, 4 AM $0.000435
+0.00%
$434,709 $3,805
Jun 26, 3 AM $0.000431
-0.86%
$431,246 $3,843
Jun 26, 2 AM $0.00042
-1.44%
$419,519 $4,024
Jun 26, 1 AM $0.000454
-6.23%
$453,515 $4,271
Jun 26, 12 AM $0.000469
+1.44%
$468,642 $4,187
Jun 25, 11 PM $0.000387
-8.78%
$386,966 $4,320
Jun 25, 10 PM $0.00045
+0.12%
$449,539 $3,638
Jun 25, 9 PM $0.000462
-3.15%
$462,039 $3,534
Jun 25, 8 PM $0.000478
+0.67%
$478,209 $3,058
Jun 25, 7 PM $0.00044
-2.91%
$439,865 $49,607
Jun 25, 6 PM $0.000436
+1.56%
$435,631 $50,578
Jun 25, 5 PM $0.000431
+0.01%
$431,404 $50,811
Jun 25, 4 PM $0.000436
+0.61%
$435,848 $50,928
Jun 25, 3 PM $0.000434
+0.73%
$433,787 $50,980
Jun 25, 2 PM $0.000471
-1.46%
$471,146 $51,164
Jun 25, 1 PM $0.000478
+11.78%
$478,107 $52,457
Jun 25, 12 PM $0.000428
-6.69%
$427,716 $53,851
Jun 25, 11 AM $0.000481
-0.51%
$481,088 $58,706
Jun 25, 10 AM $0.000484
-0.36%
$483,634 $112,214