Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.00026
+4.12%
$260,458 $10,622
Jun 29, 1 PM $0.00025
+3.02%
$250,308 $10,581
Jun 29, 12 PM $0.000254
+4.66%
$254,217 $10,654
Jun 29, 11 AM $0.000283
-3.42%
$282,836 $10,313
Jun 29, 10 AM $0.000313
+0.49%
$313,204 $9,156
Jun 29, 9 AM $0.000311
-1.78%
$310,989 $9,519
Jun 29, 8 AM $0.000325
+6.68%
$324,903 $9,317
Jun 29, 7 AM $0.000313
+0.86%
$312,732 $9,060
Jun 29, 6 AM $0.00032
+3.04%
$319,622 $8,988
Jun 29, 5 AM $0.000313
-6.03%
$312,553 $8,849
Jun 29, 4 AM $0.000328
+0.23%
$327,860 $8,913
Jun 29, 3 AM $0.000315
+4.44%
$315,307 $8,862
Jun 29, 2 AM $0.000299
+0.39%
$298,714 $8,619
Jun 29, 1 AM $0.00028
+0.81%
$280,063 $8,686
Jun 29, 12 AM $0.000298
+6.16%
$297,710 $8,990
Jun 28, 11 PM $0.000277
-1.38%
$276,529 $9,053
Jun 28, 10 PM $0.000283
-6.86%
$282,921 $8,985
Jun 28, 9 PM $0.000292
-1.82%
$291,889 $8,674
Jun 28, 8 PM $0.000341
-1.27%
$341,413 $8,816
Jun 28, 7 PM $0.000343
+5.55%
$342,601 $8,432
Jun 28, 6 PM $0.000355
+10.58%
$354,503 $7,821
Jun 28, 5 PM $0.000301
-5.84%
$300,660 $6,176
Jun 28, 4 PM $0.000309
-5.38%
$309,169 $3,910
Jun 28, 3 PM $0.000326
+0.29%
$325,768 $3,817
Jun 28, 2 PM $0.000337
-1.74%
$336,825 $3,824
Jun 28, 1 PM $0.000318
-0.56%
$318,497 $3,906
Jun 28, 12 PM $0.00033
+2.21%
$330,103 $3,709
Jun 28, 11 AM $0.000341
+9.60%
$341,165 $3,666
Jun 28, 10 AM $0.000318
+1.14%
$317,963 $3,446
Jun 28, 9 AM $0.000336
-5.22%
$336,301 $3,223
Jun 28, 8 AM $0.000352
-0.26%
$351,711 $3,095
Jun 28, 7 AM $0.000362
+2.41%
$362,422 $3,576
Jun 28, 6 AM $0.000358
+0.10%
$357,780 $3,809
Jun 28, 5 AM $0.000364
-1.48%
$364,248 $4,327
Jun 28, 4 AM $0.000356
+0.03%
$355,864 $4,898
Jun 28, 3 AM $0.000363
+0.04%
$363,437 $5,036
Jun 28, 2 AM $0.000364
+2.26%
$363,876 $5,191
Jun 28, 1 AM $0.000334
+8.46%
$333,761 $5,186
Jun 28, 12 AM $0.00032
-7.31%
$320,368 $4,810
Jun 27, 11 PM $0.000343
+0.06%
$343,025 $4,144
Jun 27, 10 PM $0.000342
-0.97%
$341,696 $4,358
Jun 27, 9 PM $0.000344
-4.85%
$343,926 $4,525
Jun 27, 8 PM $0.000369
+0.22%
$368,815 $4,380
Jun 27, 7 PM $0.000365
+1.69%
$364,634 $4,613
Jun 27, 6 PM $0.000355
+1.75%
$355,118 $4,880
Jun 27, 5 PM $0.000348
-1.97%
$348,054 $5,911
Jun 27, 4 PM $0.000353
-6.72%
$352,563 $5,997
Jun 27, 3 PM $0.000377
+3.22%
$377,106 $6,002
Jun 27, 2 PM $0.000371
+1.00%
$370,825 $6,719
Jun 27, 1 PM $0.000377
+0.50%
$377,463 $6,571