Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.000233
+0.00%
$233,133 $3,863
Jul 1, 7 PM $0.000244
+2.56%
$243,503 $3,750
Jul 1, 5 PM $0.000256
+4.38%
$255,806 $3,677
Jul 1, 4 PM $0.000246
+8.90%
$245,690 $3,503
Jul 1, 3 PM $0.000234
+1.95%
$233,775 $3,546
Jul 1, 2 PM $0.000229
-12.25%
$228,590 $2,555
Jul 1, 1 PM $0.000262
-1.13%
$261,725 $2,331
Jul 1, 12 PM $0.000262
+5.45%
$261,840 $2,138
Jul 1, 11 AM $0.000249
-6.97%
$249,192 $2,145
Jul 1, 10 AM $0.000261
-0.28%
$261,143 $2,207
Jul 1, 9 AM $0.000262
+3.53%
$261,595 $2,214
Jul 1, 8 AM $0.000247
-2.06%
$246,938 $2,517
Jul 1, 7 AM $0.000247
-1.22%
$246,923 $2,552
Jul 1, 6 AM $0.000249
-2.91%
$248,912 $2,520
Jul 1, 5 AM $0.000262
+1.72%
$262,044 $2,606
Jul 1, 4 AM $0.000257
+6.14%
$256,909 $3,829
Jul 1, 3 AM $0.000248
+0.00%
$248,375 $7,844
Jul 1, 2 AM $0.000249
-0.38%
$248,778 $10,618
Jul 1, 1 AM $0.000251
+0.00%
$250,500 $10,638
Jul 1, 12 AM $0.000251
+0.00%
$250,512 $10,680
Jun 30, 10 PM $0.000243
+13.94%
$242,991 $11,850
Jun 30, 9 PM $0.000214
-1.15%
$214,180 $11,641
Jun 30, 8 PM $0.000216
+2.14%
$216,393 $11,903
Jun 30, 7 PM $0.000216
+0.00%
$216,117 $11,852
Jun 30, 6 PM $0.000219
-7.05%
$218,542 $11,896
Jun 30, 5 PM $0.000231
-0.31%
$230,897 $11,911
Jun 30, 4 PM $0.000223
-1.11%
$223,474 $11,856
Jun 30, 3 PM $0.000215
-2.11%
$214,679 $12,054
Jun 30, 2 PM $0.000223
+3.25%
$222,954 $12,573
Jun 30, 1 PM $0.000215
+0.00%
$214,843 $12,530
Jun 30, 10 AM $0.000219
-1.35%
$218,811 $14,452
Jun 30, 9 AM $0.000223
-2.39%
$222,699 $14,392
Jun 30, 8 AM $0.000232
+3.02%
$231,766 $14,383
Jun 30, 7 AM $0.000231
-1.23%
$230,522 $14,667
Jun 30, 6 AM $0.000243
+4.11%
$243,083 $14,701
Jun 30, 5 AM $0.000207
+1.77%
$207,042 $14,086
Jun 30, 4 AM $0.000192
-4.15%
$192,044 $13,270
Jun 30, 3 AM $0.000226
-11.17%
$225,924 $9,117
Jun 30, 2 AM $0.000243
-1.17%
$243,121 $6,947
Jun 30, 1 AM $0.00025
+1.21%
$250,456 $6,659
Jun 30, 12 AM $0.00028
-1.86%
$279,888 $6,276
Jun 29, 11 PM $0.000292
+2.19%
$292,396 $6,196
Jun 29, 10 PM $0.000296
-4.44%
$296,259 $6,212
Jun 29, 9 PM $0.000298
-0.22%
$298,239 $6,253
Jun 29, 8 PM $0.0003
-0.58%
$300,103 $6,309
Jun 29, 7 PM $0.000308
-0.95%
$308,006 $6,763
Jun 29, 6 PM $0.00031
+5.75%
$310,122 $7,327
Jun 29, 5 PM $0.000289
+1.18%
$289,294 $9,063
Jun 29, 4 PM $0.00027
+2.49%
$270,166 $10,995
Jun 29, 3 PM $0.000268
+4.63%
$267,993 $11,022