Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.000098
+0.00%
$97,300 $19
Sep 20, 2 AM $0.000103
+0.00%
$102,468 $12
Sep 19, 8 PM $0.000103
+0.82%
$102,208 $1
Sep 19, 3 PM $0.000108
+0.00%
$106,991 $1
Sep 19, 2 AM $0.000108
+0.00%
$107,527 $0
Sep 19, 12 AM $0.000109
+0.17%
$108,596 $0
Sep 18, 9 PM $0.000109
+0.00%
$108,642 $0.1
Sep 18, 5 PM $0.000108
+0.00%
$107,329 $12
Sep 18, 3 PM $0.000106
+0.00%
$105,203 $12
Sep 17, 6 PM $0.0000999
+5.34%
$99,193 $45
Sep 17, 12 PM $0.0000922
+0.00%
$91,550 $32
Sep 17, 2 AM $0.0000901
+0.00%
$89,413 $24
Sep 16, 10 PM $0.0000879
+1.80%
$87,267 $23
Sep 16, 9 PM $0.0000892
+0.65%
$88,538 $17
Sep 14, 1 PM $0.0000994
+0.00%
$98,723 $154
Sep 14, 11 AM $0.0000978
+0.00%
$97,126 $205
Sep 14, 10 AM $0.0000982
+0.00%
$97,512 $266
Sep 14, 8 AM $0.0000977
+4.92%
$97,033 $278
Sep 14, 7 AM $0.0000932
+6.34%
$92,543 $241
Sep 14, 5 AM $0.0000891
+0.00%
$88,423 $237
Sep 14, 2 AM $0.000087
+0.85%
$86,369 $237
Sep 14, 1 AM $0.0000834
-0.39%
$82,847 $184
Sep 14, 12 AM $0.0000868
+0.15%
$86,157 $125
Sep 13, 7 PM $0.0000879
-0.19%
$87,313 $128
Sep 13, 1 PM $0.0000871
-0.58%
$86,495 $125
Sep 13, 12 PM $0.0000877
+3.79%
$87,052 $125
Sep 13, 10 AM $0.0000845
-0.79%
$83,931 $77
Sep 13, 8 AM $0.0000909
-0.01%
$90,259 $5
Sep 12, 8 PM $0.0000967
+0.00%
$96,025 $4
Sep 12, 3 PM $0.000096
+0.00%
$95,278 $3
Sep 12, 2 PM $0.0000973
+0.00%
$96,603 $7
Sep 12, 12 PM $0.0000987
+0.00%
$98,041 $6
Sep 11, 7 PM $0.0000967
+0.00%
$95,984 $32
Sep 11, 3 PM $0.0000965
+0.00%
$-- $47
Sep 11, 2 PM $0.0000948
+0.00%
$-- $48
Sep 11, 10 AM $0.0000907
-1.51%
$90,034 $43
Sep 11, 2 AM $0.0000914
+0.00%
$90,745 $119
Sep 10, 9 PM $0.0000897
+0.00%
$89,045 $120
Sep 10, 5 PM $0.0000897
-0.47%
$89,089 $121
Sep 10, 3 PM $0.0000941
-0.38%
$93,449 $128
Sep 10, 2 PM $0.0000944
+0.00%
$93,683 $137
Sep 10, 12 PM $0.0000945
-0.65%
$93,820 $144
Sep 10, 10 AM $0.0000947
+0.02%
$94,008 $146
Sep 10, 4 AM $0.0000877
-4.24%
$87,099 $167
Sep 10, 3 AM $0.0000904
+0.00%
$89,787 $178
Sep 10, 2 AM $0.0000903
+0.54%
$89,662 $178
Sep 10, 1 AM $0.0000897
+0.20%
$89,091 $176
Sep 9, 11 PM $0.0000923
+2.11%
$91,636 $178
Sep 9, 5 PM $0.0000922
+0.00%
$91,556 $315
Sep 9, 4 PM $0.0000919
+1.47%
$91,244 $314