Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $0.000148
+1.04%
$147,824 $1,980
Jul 7, 11 PM $0.000157
+0.00%
$157,105 $2,076
Jul 7, 10 PM $0.00016
+2.46%
$159,865 $2,047
Jul 7, 9 PM $0.000156
-13.93%
$156,237 $2,045
Jul 7, 8 PM $0.000179
+18.37%
$179,093 $1,884
Jul 7, 7 PM $0.000145
-1.44%
$145,391 $1,826
Jul 7, 6 PM $0.000151
+1.40%
$151,233 $1,347
Jul 7, 5 PM $0.000143
+0.29%
$143,084 $1,299
Jul 7, 4 PM $0.000143
-1.16%
$143,212 $1,257
Jul 7, 3 PM $0.000169
+0.00%
$169,235 $1,051
Jul 7, 2 PM $0.000168
-4.50%
$167,694 $1,051
Jul 7, 1 PM $0.000168
+0.00%
$168,152 $1,043
Jul 7, 11 AM $0.000174
+10.77%
$174,289 $1,046
Jul 7, 10 AM $0.000148
-7.70%
$148,448 $902
Jul 7, 9 AM $0.00016
-9.09%
$159,917 $779
Jul 7, 5 AM $0.000192
-1.13%
$191,882 $675
Jul 7, 4 AM $0.000189
+1.99%
$188,765 $675
Jul 7, 3 AM $0.000182
-2.65%
$181,567 $782
Jul 7, 12 AM $0.000194
-2.95%
$194,162 $965
Jul 6, 11 PM $0.000212
-2.93%
$211,830 $898
Jul 6, 10 PM $0.000219
+1.60%
$218,948 $902
Jul 6, 9 PM $0.000217
+0.61%
$217,466 $978
Jul 6, 8 PM $0.000207
+2.44%
$207,230 $1,004
Jul 6, 7 PM $0.000194
-0.01%
$193,529 $964
Jul 6, 6 PM $0.000192
-6.69%
$192,274 $994
Jul 6, 4 PM $0.000197
-0.52%
$197,351 $943
Jul 6, 3 PM $0.000203
+0.00%
$202,783 $871
Jul 6, 2 PM $0.000199
+0.00%
$198,574 $837
Jul 6, 1 PM $0.000197
+1.31%
$196,883 $830
Jul 6, 10 AM $0.000209
+0.00%
$209,179 $840
Jul 6, 6 AM $0.000231
+0.00%
$231,397 $787
Jul 6, 5 AM $0.000228
+0.00%
$228,492 $783
Jul 6, 4 AM $0.00023
+1.80%
$229,631 $838
Jul 6, 3 AM $0.000203
+0.00%
$203,237 $688
Jul 6, 2 AM $0.000202
-0.78%
$202,196 $689
Jul 6, 1 AM $0.000206
-6.57%
$206,170 $663
Jul 6, 12 AM $0.000225
-0.39%
$224,962 $420
Jul 5, 11 PM $0.000226
+0.01%
$225,924 $418
Jul 5, 10 PM $0.000223
+0.00%
$222,925 $437
Jul 5, 9 PM $0.000217
-4.62%
$216,944 $407
Jul 5, 7 PM $0.000235
+6.95%
$235,388 $349
Jul 5, 3 PM $0.000222
-1.10%
$222,118 $314
Jul 5, 12 PM $0.000229
+1.43%
$229,295 $375
Jul 5, 10 AM $0.00023
-2.99%
$230,477 $373
Jul 5, 9 AM $0.000239
+0.00%
$238,663 $384
Jul 5, 5 AM $0.000245
+1.34%
$244,600 $356
Jul 4, 11 PM $0.000245
+0.00%
$245,322 $484
Jul 4, 10 PM $0.000251
+0.00%
$250,751 $553
Jul 4, 9 PM $0.000251
+0.00%
$250,600 $579
Jul 4, 8 PM $0.00025
+0.99%
$250,001 $579