Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.00015
+0.00%
$149,647 $31
Jul 14, 1 PM $0.000159
+0.00%
$159,120 $27
Jul 14, 12 PM $0.00014
-1.01%
$140,030 $26
Jul 14, 6 AM $0.000139
-0.06%
$138,828 $27
Jul 14, 5 AM $0.000143
+0.00%
$142,868 $22
Jul 14, 4 AM $0.000141
+0.00%
$140,903 $19
Jul 14, 3 AM $0.000146
+4.03%
$146,379 $19
Jul 13, 6 PM $0.000145
-0.15%
$144,912 $13
Jul 13, 4 PM $0.000145
+0.00%
$144,683 $8
Jul 13, 2 PM $0.000141
-0.14%
$140,792 $13
Jul 13, 12 PM $0.000148
-0.31%
$148,005 $8
Jul 13, 9 AM $0.000149
+0.00%
$148,952 $7
Jul 13, 8 AM $0.000146
-1.64%
$145,590 $7
Jul 13, 6 AM $0.000146
+1.01%
$146,410 $10
Jul 12, 3 PM $0.000151
+0.00%
$151,306 $16
Jul 12, 7 AM $0.000142
+0.00%
$142,125 $12
Jul 12, 3 AM $0.000139
-0.26%
$139,447 $9
Jul 12, 2 AM $0.00014
+0.04%
$139,760 $9
Jul 11, 10 PM $0.000145
+0.00%
$144,882 $9
Jul 11, 9 PM $0.000142
-0.05%
$142,460 $9
Jul 11, 8 PM $0.000145
+0.00%
$145,218 $7
Jul 10, 6 PM $0.000151
+4.83%
$151,409 $121
Jul 10, 5 PM $0.000149
+0.00%
$148,773 $113
Jul 10, 5 AM $0.000129
+0.00%
$129,011 $226
Jul 10, 2 AM $0.000132
+0.42%
$131,628 $215
Jul 10, 1 AM $0.000129
-1.46%
$128,744 $206
Jul 9, 11 PM $0.000128
+0.00%
$127,567 $202
Jul 9, 10 PM $0.000129
+1.86%
$128,683 $229
Jul 9, 7 PM $0.000124
-0.88%
$123,647 $212
Jul 9, 12 PM $0.000126
+0.00%
$126,011 $572
Jul 9, 9 AM $0.000126
+0.00%
$126,223 $576
Jul 9, 8 AM $0.000128
+2.06%
$127,567 $581
Jul 9, 7 AM $0.000128
+0.00%
$127,818 $571
Jul 9, 6 AM $0.000126
+0.46%
$125,853 $556
Jul 9, 5 AM $0.000127
-7.34%
$126,933 $491
Jul 9, 12 AM $0.000132
+0.00%
$131,942 $576
Jul 8, 11 PM $0.000131
+0.00%
$131,423 $575
Jul 8, 10 PM $0.000126
+0.52%
$126,187 $604
Jul 8, 4 PM $0.000125
+1.69%
$125,216 $1,347
Jul 8, 2 PM $0.000124
-3.37%
$124,090 $1,530
Jul 8, 1 PM $0.000121
-8.25%
$121,290 $1,399
Jul 8, 12 PM $0.000137
+0.00%
$137,047 $1,408
Jul 8, 11 AM $0.000134
+0.00%
$133,655 $1,474
Jul 8, 9 AM $0.000136
+0.00%
$136,456 $1,904
Jul 8, 8 AM $0.000141
+0.00%
$140,737 $1,934
Jul 8, 7 AM $0.000143
+0.75%
$143,333 $1,961
Jul 8, 6 AM $0.000139
+0.00%
$-- $1,953
Jul 8, 5 AM $0.000136
+0.00%
$135,628 $1,930
Jul 8, 4 AM $0.000133
-8.28%
$132,814 $1,909
Jul 8, 3 AM $0.000145
+0.00%
$145,057 $1,996