Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.000144
+0.00%
$144,027 $19
Jul 19, 3 AM $0.000144
+0.00%
$143,814 $24
Jul 19, 2 AM $0.000145
+0.00%
$144,543 $24
Jul 19, 1 AM $0.000143
+0.02%
$143,235 $24
Jul 19, 12 AM $0.000143
+0.00%
$143,077 $24
Jul 18, 10 PM $0.000142
+0.00%
$142,254 $19
Jul 18, 9 PM $0.000139
+0.00%
$138,910 $14
Jul 18, 8 PM $0.000144
+0.00%
$143,717 $13
Jul 18, 7 PM $0.000142
+0.00%
$141,657 $11
Jul 18, 6 PM $0.000147
+0.00%
$147,034 $11
Jul 18, 5 PM $0.000144
-0.16%
$143,704 $11
Jul 18, 3 PM $0.000143
-1.90%
$143,477 $44
Jul 18, 2 PM $0.000143
+0.08%
$143,466 $53
Jul 18, 9 AM $0.00014
+0.00%
$140,320 $80
Jul 18, 8 AM $0.000146
+0.00%
$146,235 $101
Jul 18, 6 AM $0.000144
+0.11%
$143,600 $101
Jul 18, 5 AM $0.000143
+1.09%
$143,171 $101
Jul 17, 5 PM $0.000136
+2.40%
$136,184 $153
Jul 17, 4 PM $0.000134
+0.00%
$133,545 $142
Jul 17, 3 PM $0.00013
-2.66%
$129,555 $150
Jul 17, 2 PM $0.000132
+1.29%
$132,204 $137
Jul 17, 8 AM $0.000132
+0.00%
$131,720 $93
Jul 17, 2 AM $0.000128
+0.93%
$128,064 $134
Jul 17, 12 AM $0.000134
+0.00%
$134,141 $149
Jul 16, 8 PM $0.000138
+3.41%
$138,049 $181
Jul 16, 5 PM $0.000127
+0.35%
$126,989 $183
Jul 16, 4 PM $0.000127
+0.00%
$-- $168
Jul 16, 3 PM $0.00012
+0.00%
$120,343 $165
Jul 16, 1 PM $0.00012
+0.00%
$119,847 $164
Jul 16, 7 AM $0.000124
+0.00%
$124,379 $404
Jul 16, 5 AM $0.000122
+0.00%
$122,124 $394
Jul 16, 3 AM $0.000121
-0.39%
$120,539 $392
Jul 16, 2 AM $0.000121
-0.58%
$121,382 $394
Jul 16, 12 AM $0.00013
+0.00%
$130,189 $356
Jul 15, 10 PM $0.000128
-6.55%
$127,785 $357
Jul 15, 9 PM $0.000136
-0.02%
$136,419 $337
Jul 15, 8 PM $0.00013
+0.00%
$129,830 $340
Jul 15, 6 PM $0.000131
+6.03%
$130,776 $327
Jul 15, 5 PM $0.000126
-1.85%
$125,713 $319
Jul 15, 4 PM $0.000128
+0.00%
$127,857 $315
Jul 15, 2 PM $0.000129
+0.00%
$128,699 $318
Jul 15, 7 AM $0.000147
+0.00%
$146,650 $42
Jul 15, 4 AM $0.000151
+0.00%
$150,688 $48
Jul 15, 2 AM $0.000146
-0.84%
$146,035 $57
Jul 15, 1 AM $0.000151
+0.00%
$151,449 $57
Jul 14, 10 PM $0.000151
+0.74%
$150,718 $57
Jul 14, 9 PM $0.000146
+5.59%
$146,293 $56
Jul 14, 8 PM $0.000135
+0.00%
$134,709 $39
Jul 14, 6 PM $0.000135
-1.82%
$134,827 $40
Jul 14, 4 PM $0.000146
+0.00%
$146,469 $27