Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 AM $0.000173
+0.26%
$171,502 $17
Jul 24, 3 AM $0.000164
+0.00%
$162,552 $12
Jul 24, 1 AM $0.000164
+0.00%
$162,561 $12
Jul 23, 11 PM $0.000164
-0.02%
$162,478 $12
Jul 23, 10 PM $0.000164
+2.31%
$163,120 $12
Jul 23, 9 PM $0.000165
-1.51%
$163,656 $11
Jul 23, 6 PM $0.00017
+0.00%
$168,565 $12
Jul 23, 5 PM $0.000171
+0.00%
$169,324 $12
Jul 23, 4 PM $0.000171
+0.00%
$169,417 $12
Jul 23, 3 PM $0.000172
+1.17%
$170,342 $12
Jul 23, 1 PM $0.000178
-0.44%
$176,298 $11
Jul 23, 12 PM $0.000189
+0.00%
$187,775 $10
Jul 23, 9 AM $0.000201
+5.35%
$199,902 $9
Jul 23, 8 AM $0.000187
+0.00%
$186,103 $9
Jul 23, 7 AM $0.000183
+0.00%
$181,947 $9
Jul 23, 6 AM $0.00019
+0.00%
$188,582 $9
Jul 23, 4 AM $0.000183
+0.00%
$181,673 $10
Jul 23, 3 AM $0.000185
+0.00%
$183,771 $10
Jul 23, 2 AM $0.000187
+0.00%
$185,788 $10
Jul 22, 10 PM $0.000181
+1.39%
$179,900 $9
Jul 22, 9 PM $0.000177
+0.00%
$175,760 $6
Jul 22, 8 PM $0.00017
-0.70%
$168,366 $7
Jul 22, 7 PM $0.000174
+0.00%
$172,946 $4
Jul 22, 7 AM $0.000173
+0.00%
$172,216 $9
Jul 22, 5 AM $0.000173
+0.00%
$172,025 $13
Jul 21, 9 PM $0.000177
+0.00%
$175,969 $19
Jul 21, 8 PM $0.000173
+0.00%
$171,810 $19
Jul 21, 4 PM $0.000173
+0.00%
$171,442 $19
Jul 21, 2 PM $0.000178
+0.00%
$176,590 $19
Jul 21, 12 PM $0.000179
+0.00%
$177,675 $17
Jul 21, 11 AM $0.000174
+0.00%
$172,406 $16
Jul 21, 6 AM $0.000175
+0.03%
$174,092 $17
Jul 21, 12 AM $0.000166
+0.00%
$165,043 $3
Jul 20, 8 PM $0.000179
+0.00%
$177,579 $5
Jul 20, 7 PM $0.000171
+0.00%
$170,115 $5
Jul 20, 6 PM $0.000169
-4.44%
$167,617 $46
Jul 20, 5 PM $0.000181
+0.00%
$179,798 $45
Jul 20, 4 PM $0.000178
+9.19%
$176,585 $60
Jul 20, 2 PM $0.000149
+0.00%
$147,946 $72
Jul 20, 1 PM $0.00015
+0.00%
$148,762 $72
Jul 20, 11 AM $0.00015
+0.00%
$148,726 $79
Jul 20, 9 AM $0.000144
+0.00%
$143,404 $77
Jul 20, 8 AM $0.000144
+0.00%
$143,210 $77
Jul 20, 7 AM $0.000144
+0.00%
$142,901 $77
Jul 19, 10 PM $0.000146
+0.00%
$146,024 $75
Jul 19, 7 PM $0.00014
+6.49%
$140,362 $85
Jul 19, 5 PM $0.000139
+0.50%
$138,551 $48
Jul 19, 4 PM $0.000133
-0.37%
$133,042 $33
Jul 19, 1 PM $0.000139
+0.00%
$139,189 $16
Jul 19, 7 AM $0.000144
+0.00%
$144,113 $19