Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 AM $0.000119
+7.13%
$118,008 $349
Sep 28, 12 PM $0.000115
+0.00%
$114,258 $366
Sep 28, 11 AM $0.000114
-2.03%
$113,321 $363
Sep 28, 8 AM $0.000113
+0.00%
$112,066 $362
Sep 28, 6 AM $0.000113
-2.80%
$112,335 $364
Sep 27, 10 PM $0.0000907
+0.00%
$90,026 $19
Sep 27, 5 PM $0.0000889
+0.00%
$88,221 $1
Sep 27, 7 AM $0.0000914
+0.00%
$90,775 $34
Sep 27, 5 AM $0.000088
+0.00%
$87,388 $33
Sep 27, 2 AM $0.0000883
+0.00%
$87,678 $195
Sep 26, 2 PM $0.0000898
+0.00%
$89,120 $236
Sep 26, 1 PM $0.0000897
+0.00%
$89,028 $212
Sep 26, 9 AM $0.0000874
-1.99%
$86,795 $458
Sep 26, 4 AM $0.0000897
-0.04%
$89,078 $454
Sep 26, 3 AM $0.0000904
-3.40%
$89,740 $306
Sep 26, 2 AM $0.0000942
+0.00%
$93,538 $349
Sep 26, 12 AM $0.0000945
+0.00%
$93,876 $350
Sep 25, 5 PM $0.0000938
+0.00%
$93,151 $873
Sep 25, 3 PM $0.0000934
-1.13%
$92,765 $889
Sep 25, 12 PM $0.000091
+3.35%
$90,379 $615
Sep 25, 8 AM $0.0000827
+0.00%
$82,108 $595
Sep 25, 3 AM $0.0000826
+1.21%
$81,984 $594
Sep 25, 2 AM $0.0000836
-0.41%
$83,031 $549
Sep 25, 12 AM $0.0000839
+0.04%
$83,325 $551
Sep 24, 9 PM $0.0000836
-8.59%
$82,997 $549
Sep 24, 3 PM $0.0000965
+0.84%
$95,772 $149
Sep 23, 11 PM $0.0000982
+0.00%
$97,508 $209
Sep 23, 7 PM $0.0000958
+0.00%
$95,112 $207
Sep 23, 6 PM $0.0000977
+0.06%
$97,008 $207
Sep 23, 5 PM $0.0000995
+0.00%
$98,780 $188
Sep 23, 4 PM $0.0000983
-1.06%
$97,577 $182
Sep 23, 11 AM $0.000106
+0.00%
$105,140 $98
Sep 23, 8 AM $0.000108
+0.30%
$107,165 $74
Sep 23, 6 AM $0.000105
+0.00%
$103,998 $54
Sep 23, 5 AM $0.000104
+0.00%
$103,168 $54
Sep 23, 4 AM $0.000104
+0.00%
$103,483 $54
Sep 23, 3 AM $0.000104
+0.00%
$103,617 $54
Sep 22, 12 AM $0.000117
+3.39%
$115,685 $285
Sep 21, 10 PM $0.000118
+13.90%
$117,523 $281
Sep 21, 9 PM $0.000104
+0.00%
$103,000 $235
Sep 21, 6 PM $0.000102
+4.36%
$101,077 $194
Sep 21, 4 PM $0.0000997
+0.00%
$99,009 $159
Sep 21, 12 PM $0.0000997
+3.21%
$98,986 $172
Sep 21, 11 AM $0.0000966
+0.32%
$95,924 $122
Sep 21, 10 AM $0.0001
+1.43%
$99,360 $84
Sep 21, 9 AM $0.000103
+0.00%
$102,080 $23
Sep 21, 6 AM $0.000105
+0.00%
$103,763 $19
Sep 20, 11 PM $0.000105
-0.34%
$104,124 $41
Sep 20, 3 PM $0.0000996
+1.50%
$98,930 $40
Sep 20, 5 AM $0.0000986
+0.00%
$97,919 $37
Download