LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 82.66
+0.00%
$ 82.66 billion $ 258.23 million
Today, at 2 PM $ 82.66
-3.14%
$ 82.66 billion $ 258.23 million
Today, at 1 PM $ 85.67
-0.27%
$ 85.67 billion $ 232.24 million
Today, at 11 AM $ 88.46
+1.52%
$ 88.46 billion $ 229.12 million
Today, at 8 AM $ 87.63
+0.16%
$ 87.63 billion $ 186.09 million
Today, at 7 AM $ 86.83
+0.69%
$ 86.83 billion $ 183.1 million
Today, at 2 AM $ 82.15
+0.00%
$ -- $ 107.74 million
Today, at 1 AM $ 78.82
-0.74%
$ 78.82 billion $ 69.38 million
Yesterday, at 11 PM $ 80.04
+4.00%
$ 80.04 billion $ 68.51 million
Yesterday, at 10 PM $ 77.49
+0.00%
$ 77.49 billion $ 56.78 million
Yesterday, at 9 PM $ 77.47
+0.00%
$ 77.47 billion $ 56.13 million
Yesterday, at 4 PM $ 75.26
+5.67%
$ 75.26 billion $ 86.02 million
Yesterday, at 3 PM $ 72.05
+0.00%
$ 72.05 billion $ 67.38 million
Yesterday, at 2 PM $ 72.14
+0.00%
$ 72.14 billion $ 90.2 million
Yesterday, at 3 AM $ 67.09
+0.00%
$ 67.09 billion $ 224.34 million
Yesterday, at 2 AM $ 66.85
+0.00%
$ 66.85 billion $ 223.24 million
Yesterday, at 12 AM $ 66.61
+0.89%
$ 66.61 billion $ 223.21 million
Jun 13, 6 PM $ 61.28
+0.00%
$ 61.28 billion $ 248.5 million
Jun 13, 5 PM $ 61.89
+2.55%
$ 61.89 billion $ 244.36 million
Jun 13, 3 PM $ 59.15
+0.00%
$ 59.15 billion $ 209.97 million
Jun 13, 11 AM $ 53.74
+0.03%
$ 53.74 billion $ 166.05 million
Jun 13, 10 AM $ 54.91
+0.00%
$ 54.91 billion $ 159.62 million
Jun 13, 9 AM $ 55.32
+1.74%
$ 55.32 billion $ 167.35 million
Jun 13, 8 AM $ 54.14
+3.05%
$ 54.14 billion $ 161.36 million
Jun 13, 6 AM $ 50.98
+0.00%
$ 50.98 billion $ 148.69 million
Jun 13, 5 AM $ 51.21
+0.87%
$ 51.21 billion $ 147.94 million
Jun 13, 3 AM $ 52.99
+2.03%
$ 52.99 billion $ 143.02 million
Jun 12, 8 PM $ 52.03
+0.00%
$ 52.03 billion $ 176.65 million
Jun 12, 7 PM $ 52.03
+5.77%
$ 52.03 billion $ 174.87 million
Jun 12, 6 PM $ 47.03
+3.65%
$ 47.03 billion $ 133.49 million
Jun 12, 5 PM $ 46.21
+0.27%
$ 46.21 billion $ 124.32 million
Jun 12, 7 AM $ 44.54
+0.00%
$ 44.54 billion $ 185.27 million
Jun 12, 6 AM $ 43.48
-0.04%
$ 43.48 billion $ 202.56 million
Jun 12, 5 AM $ 46.38
+0.00%
$ 46.38 billion $ 176.35 million
Jun 12, 3 AM $ 48.21
-1.25%
$ 48.21 billion $ 173.61 million
Jun 11, 9 PM $ 44.23
-0.27%
$ 44.23 billion $ 198.93 million
Jun 11, 8 PM $ 45.19
+0.00%
$ 45.19 billion $ 192.43 million
Jun 11, 7 PM $ 44.18
-3.03%
$ 44.18 billion $ 192.75 million
Jun 11, 6 PM $ 44.63
+0.00%
$ 44.63 billion $ 199.9 million
Jun 11, 4 PM $ 43.78
+0.00%
$ 43.78 billion $ 192.25 million
Jun 11, 11 AM $ 42.19
+1.52%
$ 42.19 billion $ 174.68 million
Jun 11, 10 AM $ 41.89
+0.00%
$ 41.89 billion $ 168.11 million
Jun 11, 9 AM $ 42.82
+4.67%
$ 42.82 billion $ 159.94 million
Jun 11, 6 AM $ 39.3
+0.05%
$ 39.3 billion $ 141.62 million
Jun 11, 5 AM $ 39.22
+2.33%
$ 39.22 billion $ 138.93 million
Jun 11, 4 AM $ 39.3
+3.94%
$ 39.3 billion $ 135.87 million
Jun 11, 3 AM $ 36.95
+0.00%
$ 36.95 billion $ 123.82 million
Jun 11, 2 AM $ 35.55
+2.01%
$ 35.55 billion $ 110.83 million
Jun 11, 12 AM $ 32.89
+0.00%
$ 32.89 billion $ 83.55 million
Jun 10, 11 PM $ 33.13
+3.01%
$ 33.13 billion $ 83.41 million
Download