LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00138
-0.88%
$ 1.38 million $ 110,097
Jan 23, 3 AM $ 0.00138
+6.30%
$ 1.38 million $ 104,484
Jan 23, 2 AM $ 0.00129
-6.72%
$ 1.29 million $ 896,707
Jan 23, 1 AM $ 0.00143
+4.95%
$ 1.43 million $ 871,988
Jan 23, 12 AM $ 0.00137
-12.07%
$ 1.37 million $ 866,589
Jan 22, 11 PM $ 0.00155
+6.57%
$ 1.55 million $ 863,997
Jan 22, 10 PM $ 0.00148
+31.37%
$ 1.48 million $ 839,555
Jan 22, 9 PM $ 0.00116
-4.15%
$ 1.16 million $ 827,122
Jan 22, 8 PM $ 0.00121
-6.56%
$ 1.21 million $ 831,479
Jan 22, 7 PM $ 0.00129
-5.38%
$ 1.29 million $ 803,629
Jan 22, 6 PM $ 0.00135
+0.90%
$ 1.35 million $ 793,412
Jan 22, 5 PM $ 0.00135
+24.16%
$ 1.35 million $ 777,875
Jan 22, 4 PM $ 0.00108
+6.82%
$ 1.08 million $ 757,076
Jan 22, 3 PM $ 0.00101
+1.94%
$ 1.01 million $ 748,349
Jan 19, 2 PM $ 0.0₆78
+0.00%
$ 780 $ 590
Jan 19, 1 PM $ 0.0₆823
-17.91%
$ 823 $ 569
Jan 19, 12 PM $ 0.0₅106
+0.00%
$ 1,057 $ 347
Jan 19, 11 AM $ 0.0₅105
+28.78%
$ 1,053 $ 316
Jan 13, 2 AM $ 0.0₆656
-0.18%
$ 656 $ 788
Jan 13, 12 AM $ 0.0₆657
+0.00%
$ 657 $ 763
Jan 12, 6 PM $ 0.0₆637
+0.00%
$ 637 $ 691
Jan 12, 8 AM $ 0.0₆636
-0.31%
$ 636 $ 644
Jan 12, 2 AM $ 0.0₆593
+0.00%
$ 593 $ 630
Jan 12, 12 AM $ 0.0₆64
+8.54%
$ 640 $ 633
Jan 11, 11 PM $ 0.0₆627
+0.00%
$ 627 $ 593
Jan 11, 12 PM $ 0.0₆638
+0.00%
$ 638 $ 561
Jan 11, 4 AM $ 0.0₆638
+0.00%
$ 638 $ 539
Jan 11, 12 AM $ 0.0₆632
+0.00%
$ 632 $ 503
Jan 10, 4 PM $ 0.0₆61
+0.00%
$ 610 $ 478
Jan 10, 8 AM $ 0.0₆6
+0.00%
$ 600 $ 474
Jan 10, 6 AM $ 0.0₆625
+0.00%
$ 625 $ 450
Jan 10, 4 AM $ 0.0₆601
+0.00%
$ 601 $ 430
Jan 10, 1 AM $ 0.0₆606
+0.00%
$ 606 $ 479
Jan 9, 9 PM $ 0.0₆634
+0.00%
$ 634 $ 453
Jan 9, 3 PM $ 0.0₆629
+0.00%
$ 629 $ 396
Jan 9, 9 AM $ 0.0₆599
+6.80%
$ 599 $ 344
Jan 9, 8 AM $ 0.0₆581
+0.00%
$ 581 $ 317
Jan 9, 7 AM $ 0.0₆593
+0.00%
$ 593 $ 286
Jan 9, 6 AM $ 0.0₆586
+0.00%
$ 586 $ 252
Jan 9, 2 AM $ 0.0₆605
+9.89%
$ 605 $ 178
Jan 9, 1 AM $ 0.0₆595
+0.00%
$ 595 $ 116
Jan 8, 10 PM $ 0.0₆61
+0.00%
$ 610 $ 66
Jan 1, 7 PM $ 0.0₆415
+3.60%
$ -- $ 6,489
Jan 1, 2 PM $ 0.0₆411
-2.12%
$ -- $ 6,321
Jan 1, 1 PM $ 0.0₆456
-10.36%
$ -- $ 6,349
Jan 1, 12 PM $ 0.0₆51
-17.75%
$ -- $ 6,343
Jan 1, 11 AM $ 0.0₆653
-9.76%
$ -- $ 6,299
Jan 1, 10 AM $ 0.0₆729
-7.65%
$ -- $ 6,323
Jan 1, 9 AM $ 0.0₆844
-16.43%
$ -- $ 6,178
Jan 1, 8 AM $ 0.0₅101
-4.10%
$ -- $ 6,289