LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00409
-0.92%
$ 4.09 million $ 117,574
Jan 25, 4 AM $ 0.00421
+0.07%
$ 4.21 million $ 113,648
Jan 25, 3 AM $ 0.00421
-5.00%
$ 4.21 million $ 107,665
Jan 25, 2 AM $ 0.00445
-2.39%
$ 4.45 million $ 579,036
Jan 25, 1 AM $ 0.00466
-1.71%
$ 4.66 million $ 557,107
Jan 25, 12 AM $ 0.0047
-12.97%
$ 4.7 million $ 548,092
Jan 24, 11 PM $ 0.00539
+5.08%
$ 5.39 million $ 531,227
Jan 24, 10 PM $ 0.0054
+2.20%
$ 5.4 million $ 480,663
Jan 24, 9 PM $ 0.00529
-16.88%
$ 5.29 million $ 480,124
Jan 24, 8 PM $ 0.00633
-0.07%
$ 6.33 million $ 463,228
Jan 24, 7 PM $ 0.00629
-1.13%
$ 6.29 million $ 451,825
Jan 24, 6 PM $ 0.00634
+1.63%
$ 6.34 million $ 442,028
Jan 24, 5 PM $ 0.0058
+9.26%
$ 5.8 million $ 410,387
Jan 24, 4 PM $ 0.0053
+11.13%
$ 5.3 million $ 388,393
Jan 24, 3 PM $ 0.0048
+0.70%
$ 4.8 million $ 365,931
Jan 24, 2 PM $ 0.00486
+11.36%
$ 4.86 million $ 341,771
Jan 24, 1 PM $ 0.00434
+13.44%
$ 4.34 million $ 330,424
Jan 24, 12 PM $ 0.0038
-1.40%
$ 3.8 million $ 303,191
Jan 24, 11 AM $ 0.00382
+6.45%
$ 3.82 million $ 289,771
Jan 24, 10 AM $ 0.00359
+23.21%
$ 3.59 million $ 261,660
Jan 24, 9 AM $ 0.00291
+7.03%
$ 2.91 million $ 242,074
Jan 24, 8 AM $ 0.00278
+6.84%
$ 2.78 million $ 221,198
Jan 24, 7 AM $ 0.00261
-0.23%
$ 2.61 million $ 197,450
Jan 24, 6 AM $ 0.00261
-1.64%
$ 2.61 million $ 182,670
Jan 24, 5 AM $ 0.00269
+20.98%
$ 2.69 million $ 163,660
Jan 24, 4 AM $ 0.00222
-10.10%
$ 2.22 million $ 134,481
Jan 24, 3 AM $ 0.00247
+9.70%
$ 2.47 million $ 111,772
Jan 24, 2 AM $ 0.00225
-8.52%
$ 2.25 million $ 483,215
Jan 24, 1 AM $ 0.00246
-2.94%
$ 2.46 million $ 471,237
Jan 24, 12 AM $ 0.00255
+10.44%
$ 2.55 million $ 455,617
Jan 23, 11 PM $ 0.0023
-1.26%
$ 2.3 million $ 447,021
Jan 23, 10 PM $ 0.00193
+10.99%
$ 1.93 million $ 422,204
Jan 23, 9 PM $ 0.00175
-3.22%
$ 1.75 million $ 412,828
Jan 23, 8 PM $ 0.00182
-10.41%
$ 1.82 million $ 384,155
Jan 23, 7 PM $ 0.00203
+2.73%
$ 2.03 million $ 374,324
Jan 23, 6 PM $ 0.00199
+10.54%
$ 1.99 million $ 348,641
Jan 23, 5 PM $ 0.0018
-12.11%
$ 1.8 million $ 342,384
Jan 23, 4 PM $ 0.00205
-0.49%
$ 2.05 million $ 306,052
Jan 23, 3 PM $ 0.00206
+14.28%
$ 2.06 million $ 287,515
Jan 23, 2 PM $ 0.00178
+11.79%
$ 1.85 million $ 256,809
Jan 23, 1 PM $ 0.00159
-14.79%
$ 1.59 million $ 246,061
Jan 23, 12 PM $ 0.00187
+10.60%
$ 1.87 million $ 228,263
Jan 23, 11 AM $ 0.0017
-2.87%
$ 1.7 million $ 205,958
Jan 23, 10 AM $ 0.00179
+28.21%
$ 1.79 million $ 192,924
Jan 23, 9 AM $ 0.00139
+6.47%
$ 1.39 million $ 179,087
Jan 23, 8 AM $ 0.00131
+24.33%
$ 1.31 million $ 164,689
Jan 23, 7 AM $ 0.00104
-4.60%
$ 1.04 million $ 145,892
Jan 23, 6 AM $ 0.0011
-7.37%
$ 1.1 million $ 130,459
Jan 23, 5 AM $ 0.00118
-14.02%
$ 1.18 million $ 119,205
Jan 23, 4 AM $ 0.00138
-0.88%
$ 1.38 million $ 110,097