LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00284
+0.38%
$ 2.84 million $ 81,477
Feb 5, 4 PM $ 0.00282
+2.95%
$ 2.82 million $ 80,595
Feb 5, 3 PM $ 0.00267
-4.94%
$ 2.67 million $ 77,809
Feb 5, 2 PM $ 0.00282
-3.35%
$ 2.82 million $ 75,990
Feb 5, 1 PM $ 0.00293
+3.35%
$ 2.93 million $ 72,598
Feb 5, 12 PM $ 0.00283
-2.83%
$ 2.83 million $ 67,572
Feb 5, 11 AM $ 0.00292
-2.34%
$ 2.92 million $ 66,625
Feb 5, 10 AM $ 0.00301
-2.18%
$ 3.01 million $ 66,703
Feb 5, 9 AM $ 0.00308
-0.17%
$ 3.1 million $ 65,074
Feb 5, 8 AM $ 0.00312
+0.73%
$ 3.12 million $ 62,867
Feb 5, 7 AM $ 0.00309
+1.21%
$ 3.09 million $ 60,980
Feb 5, 6 AM $ 0.00304
-1.77%
$ 3.04 million $ 58,896
Feb 5, 5 AM $ 0.0031
+34.65%
$ 3.1 million $ 57,689
Feb 5, 4 AM $ 0.00231
+3.77%
$ 2.31 million $ 38,224
Feb 5, 3 AM $ 0.00222
-3.94%
$ 2.22 million $ 33,949
Feb 5, 2 AM $ 0.00231
+19.78%
$ 2.3 million $ 69,388
Feb 5, 1 AM $ 0.00193
+21.21%
$ 1.93 million $ 59,143
Feb 5, 12 AM $ 0.00159
-5.99%
$ 1.59 million $ 50,697
Feb 4, 11 PM $ 0.0017
-0.44%
$ 1.7 million $ 47,140
Feb 4, 10 PM $ 0.0017
+0.91%
$ 1.7 million $ 47,057
Feb 4, 9 PM $ 0.00169
-0.50%
$ 1.69 million $ 45,716
Feb 4, 8 PM $ 0.00173
-3.65%
$ 1.73 million $ 44,742
Feb 4, 7 PM $ 0.00179
-0.11%
$ 1.79 million $ 41,747
Feb 4, 6 PM $ 0.0018
+0.07%
$ 1.8 million $ 40,221
Feb 4, 5 PM $ 0.0018
-0.29%
$ 1.8 million $ 39,534
Feb 4, 4 PM $ 0.00181
-1.25%
$ 1.81 million $ 38,841
Feb 4, 3 PM $ 0.00184
-1.98%
$ 1.84 million $ 39,130
Feb 4, 2 PM $ 0.00187
+0.05%
$ 1.87 million $ 36,612
Feb 4, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 30,536
Feb 4, 12 PM $ 0.00194
+1.93%
$ 1.94 million $ 29,188
Feb 4, 11 AM $ 0.00192
-3.73%
$ 1.92 million $ 27,316
Feb 4, 10 AM $ 0.002
-0.11%
$ 2 million $ 25,728
Feb 4, 9 AM $ 0.00202
-0.35%
$ 2.02 million $ 24,314
Feb 4, 8 AM $ 0.00203
+1.67%
$ 2.03 million $ 24,044
Feb 4, 7 AM $ 0.002
-2.10%
$ 2 million $ 23,349
Feb 4, 6 AM $ 0.00206
-4.38%
$ 2.06 million $ 22,013
Feb 4, 5 AM $ 0.00215
+1.25%
$ 2.15 million $ 19,783
Feb 4, 4 AM $ 0.00213
-1.03%
$ 2.13 million $ 18,221
Feb 4, 3 AM $ 0.00216
+5.25%
$ 2.16 million $ 16,011
Feb 4, 2 AM $ 0.00206
-0.91%
$ 2.06 million $ 131,205
Feb 4, 1 AM $ 0.00208
-5.75%
$ 2.08 million $ 130,019
Feb 4, 12 AM $ 0.00222
+1.27%
$ 2.22 million $ 126,664
Feb 3, 11 PM $ 0.00222
-1.48%
$ 2.22 million $ 124,560
Feb 3, 10 PM $ 0.00228
-1.39%
$ 2.28 million $ 123,688
Feb 3, 9 PM $ 0.00231
-2.52%
$ 2.31 million $ 123,348
Feb 3, 8 PM $ 0.00236
+1.33%
$ 2.36 million $ 120,381
Feb 3, 7 PM $ 0.00234
-0.56%
$ 2.34 million $ 117,007
Feb 3, 6 PM $ 0.00237
-4.76%
$ 2.37 million $ 114,954
Feb 3, 5 PM $ 0.00249
+2.71%
$ 2.49 million $ 114,044
Feb 3, 4 PM $ 0.00254
+7.29%
$ 2.54 million $ 110,003