LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 19.48
+0.00%
$ 19.48 billion $ 63.87 million
Jun 1, 9 PM $ 19.04
+3.21%
$ 19.04 billion $ 65.28 million
Jun 1, 8 PM $ 18.32
+0.00%
$ 18.32 billion $ 59.94 million
Jun 1, 6 PM $ 19.49
+0.00%
$ 19.49 billion $ 50.1 million
Jun 1, 4 PM $ 19.47
+0.00%
$ 19.47 billion $ 63.4 million
Jun 1, 3 PM $ 19.6
+0.00%
$ 19.6 billion $ 65.21 million
Jun 1, 8 AM $ 18.95
+0.01%
$ 18.95 billion $ 66.61 million
Jun 1, 7 AM $ 19.07
-4.42%
$ 19.07 billion $ 64.44 million
Jun 1, 5 AM $ 20.54
+0.00%
$ 20.54 billion $ 50.84 million
Jun 1, 4 AM $ 21.74
+0.00%
$ 21.74 billion $ 41.49 million
Jun 1, 2 AM $ 20.99
+0.00%
$ 20.99 billion $ 30.67 million
Jun 1, 12 AM $ 20.93
+0.00%
$ 20.93 billion $ 28.46 million
May 31, 11 PM $ 21.08
+0.00%
$ 21.08 billion $ 27.97 million
May 31, 9 PM $ 20.78
-2.64%
$ 20.78 billion $ 26.28 million
May 31, 8 PM $ 21.48
+0.40%
$ 21.48 billion $ 22.96 million
May 31, 5 PM $ 20.02
+0.41%
$ 20.02 billion $ 33.99 million
May 31, 4 PM $ 19.93
-0.67%
$ 19.93 billion $ 30.39 million
May 31, 12 PM $ 19.28
+0.09%
$ 19.28 billion $ 33.89 million
May 31, 10 AM $ 19.09
+0.00%
$ 19.09 billion $ 33.53 million
May 30, 7 PM $ 16.48
+1.04%
$ 16.48 billion $ 48.58 million
May 30, 3 PM $ 17.1
+0.00%
$ -- $ 37.21 million
May 30, 2 PM $ 17.15
+0.00%
$ 17.15 billion $ 38 million
May 30, 11 AM $ 17.8
+0.00%
$ 17.8 billion $ 40.73 million
May 30, 9 AM $ 17.88
-0.35%
$ 17.88 billion $ 40.27 million
May 30, 7 AM $ 17.69
+0.00%
$ 17.69 billion $ 39.53 million
May 30, 4 AM $ 18.33
-2.20%
$ 18.33 billion $ 34.97 million
May 30, 3 AM $ 18.71
+0.00%
$ 18.71 billion $ 32.03 million
May 30, 12 AM $ 18.43
-1.76%
$ 18.43 billion $ 32.11 million
May 29, 11 PM $ 19.06
+1.63%
$ 19.06 billion $ 26 million
May 29, 1 PM $ 18.07
+0.00%
$ 18.07 billion $ 31.65 million
May 29, 12 PM $ 17.29
+0.00%
$ 17.29 billion $ 24.97 million
May 29, 11 AM $ 16.88
+0.00%
$ 16.88 billion $ 23.18 million
May 29, 10 AM $ 16.91
+0.00%
$ 16.91 billion $ 30.73 million
May 29, 5 AM $ 16.85
-1.52%
$ 16.85 billion $ 31.86 million
May 29, 2 AM $ 16.61
+0.39%
$ 16.61 billion $ 29.93 million
May 29, 1 AM $ 16.46
-0.51%
$ 16.46 billion $ 29.5 million
May 29, 12 AM $ 16.58
+0.00%
$ 16.58 billion $ 28.97 million
May 28, 11 PM $ 16.16
+0.00%
$ 16.16 billion $ 27.2 million
May 28, 6 PM $ 16.61
+4.01%
$ 16.61 billion $ 27.92 million
May 28, 5 PM $ 16.2
+0.00%
$ 16.2 billion $ 23.64 million
May 28, 4 PM $ 16.2
-0.15%
$ 16.2 billion $ 23.63 million
May 28, 11 AM $ 16.35
+0.00%
$ 16.35 billion $ 17.71 million
May 28, 10 AM $ 16.61
+3.87%
$ 16.61 billion $ 17.27 million
May 28, 8 AM $ 16.24
+0.89%
$ 16.24 billion $ 10.89 million
May 28, 7 AM $ 16.17
+0.53%
$ 16.17 billion $ 10.22 million
May 28, 6 AM $ 15.93
+0.38%
$ 15.93 billion $ 10.61 million
May 28, 5 AM $ 16.12
+0.00%
$ 16.12 billion $ 14.15 million
May 27, 10 PM $ 15.92
+0.00%
$ 15.92 billion $ 20.16 million
May 27, 7 PM $ 15.61
+0.00%
$ 15.61 billion $ 17.43 million
May 27, 3 PM $ 15.53
+0.00%
$ 15.53 billion $ 17.59 million