LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.256
+0.00%
$ 255.93 million $ 806,958
Apr 7, 11 PM $ 0.253
+3.15%
$ 252.91 million $ 783,356
Apr 7, 7 PM $ 0.241
+0.00%
$ 241.46 million $ 712,577
Apr 7, 6 PM $ 0.239
-6.60%
$ 239.35 million $ 693,023
Apr 7, 5 PM $ 0.253
+4.93%
$ 252.62 million $ 577,949
Apr 7, 1 PM $ 0.234
-1.80%
$ 234.31 million $ 500,918
Apr 7, 12 PM $ 0.239
+3.72%
$ 239.24 million $ 499,802
Apr 7, 8 AM $ 0.19
+0.41%
$ 190.07 million $ 243,897
Apr 7, 7 AM $ 0.189
-1.32%
$ 188.83 million $ 215,491
Apr 7, 1 AM $ 0.202
+1.56%
$ 201.74 million $ 368,521
Apr 7, 12 AM $ 0.199
+0.00%
$ 198.81 million $ 362,878
Apr 6, 6 PM $ 0.19
+0.00%
$ 190.5 million $ 511,014
Apr 6, 2 PM $ 0.184
+0.00%
$ 184.09 million $ 497,981
Apr 6, 12 PM $ 0.179
+0.00%
$ 178.93 million $ 471,779
Apr 6, 11 AM $ 0.175
+2.38%
$ 174.81 million $ 424,741
Apr 6, 8 AM $ 0.175
+0.00%
$ 174.87 million $ 417,164
Apr 6, 7 AM $ 0.176
+0.00%
$ 175.57 million $ 422,240
Apr 6, 6 AM $ 0.177
+0.39%
$ 176.64 million $ 426,367
Apr 6, 5 AM $ 0.181
+0.00%
$ 181.21 million $ 397,308
Apr 6, 4 AM $ 0.182
+0.00%
$ 182.42 million $ 371,702
Apr 6, 1 AM $ 0.171
+0.00%
$ 170.8 million $ 275,199
Apr 6, 12 AM $ 0.17
+0.88%
$ 170.21 million $ 272,172
Apr 5, 11 PM $ 0.156
+0.00%
$ 156.04 million $ 256,339
Apr 5, 10 PM $ 0.147
+2.52%
$ 146.74 million $ 176,433
Apr 5, 9 PM $ 0.146
+2.93%
$ 145.57 million $ 190,714
Apr 5, 7 PM $ 0.142
+0.00%
$ 141.75 million $ 204,992
Apr 5, 5 PM $ 0.137
+0.00%
$ 136.69 million $ 199,318
Apr 5, 4 PM $ 0.136
+0.00%
$ 136.11 million $ 192,589
Apr 5, 3 PM $ 0.132
+5.53%
$ 132.25 million $ 206,396
Apr 5, 2 PM $ 0.126
-2.14%
$ 126.28 million $ 166,009
Apr 5, 1 PM $ 0.127
+0.00%
$ 126.67 million $ 185,699
Apr 5, 11 AM $ 0.126
-0.61%
$ 126.18 million $ 194,261
Apr 5, 10 AM $ 0.128
+2.50%
$ 127.57 million $ 219,336
Apr 5, 9 AM $ 0.127
-0.01%
$ 126.61 million $ 250,929
Apr 5, 8 AM $ 0.127
+0.00%
$ 126.56 million $ 253,840
Apr 5, 7 AM $ 0.127
+0.75%
$ 127.15 million $ 245,845
Apr 4, 11 PM $ 0.131
+0.00%
$ 130.76 million $ 269,053
Apr 4, 10 PM $ 0.131
+0.65%
$ 131.36 million $ 256,355
Apr 4, 9 PM $ 0.131
+0.27%
$ 130.53 million $ 246,019
Apr 4, 8 PM $ 0.13
+5.23%
$ 129.63 million $ 243,926
Apr 4, 5 PM $ 0.12
+0.00%
$ 119.95 million $ 198,855
Apr 4, 2 PM $ 0.123
+1.38%
$ 122.84 million $ 197,377
Apr 4, 1 PM $ 0.121
+0.00%
$ 120.66 million $ 171,174
Apr 4, 12 PM $ 0.119
+0.00%
$ 118.51 million $ 169,769
Apr 4, 7 AM $ 0.11
+0.00%
$ 110.15 million $ 124,196
Apr 4, 2 AM $ 0.107
+0.00%
$ 107.22 million $ 114,690
Apr 4, 1 AM $ 0.105
+0.00%
$ 105.41 million $ 140,330
Apr 4, 12 AM $ 0.104
+0.00%
$ 103.94 million $ 160,773
Apr 3, 4 PM $ 0.0948
+0.00%
$ 94.82 million $ 154,375
Apr 3, 3 PM $ 0.0955
+0.00%
$ 95.54 million $ 152,807