LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.205
+0.48%
$ 205.48 million $ 990,097
Apr 14, 9 AM $ 0.201
+0.00%
$ 201.06 million $ 954,527
Apr 14, 6 AM $ 0.191
-4.21%
$ 190.52 million $ 942,538
Apr 14, 5 AM $ 0.2
-8.67%
$ 200.27 million $ 741,103
Apr 14, 4 AM $ 0.217
-0.72%
$ 216.77 million $ 575,733
Apr 13, 10 PM $ 0.249
-1.74%
$ 249 million $ 387,280
Apr 13, 9 PM $ 0.243
+0.00%
$ 242.79 million $ 308,114
Apr 13, 4 PM $ 0.229
-0.95%
$ 229.38 million $ 224,735
Apr 12, 11 PM $ 0.2
+0.00%
$ 200.41 million $ 947,089
Apr 12, 7 PM $ 0.212
+0.00%
$ 211.92 million $ 997,047
Apr 12, 6 PM $ 0.205
+0.44%
$ 205.1 million $ 979,230
Apr 12, 1 PM $ 0.191
+3.66%
$ 191.23 million $ 862,449
Apr 12, 12 PM $ 0.187
+1.78%
$ 186.83 million $ 819,798
Apr 12, 11 AM $ 0.184
+0.00%
$ 183.88 million $ 788,024
Apr 12, 6 AM $ 0.187
-9.40%
$ 187.49 million $ 898,933
Apr 12, 5 AM $ 0.219
+0.14%
$ 219.01 million $ 697,197
Apr 12, 3 AM $ 0.219
-3.88%
$ 219.45 million $ 728,823
Apr 12, 12 AM $ 0.249
-0.90%
$ 248.73 million $ 552,096
Apr 11, 11 PM $ 0.253
-8.00%
$ 252.82 million $ 530,235
Apr 11, 9 PM $ 0.276
+0.00%
$ 276.16 million $ 312,003
Apr 11, 7 PM $ 0.285
+0.00%
$ 285.3 million $ 291,425
Apr 11, 6 PM $ 0.279
+0.00%
$ 279.11 million $ 288,818
Apr 11, 9 AM $ 0.274
+0.00%
$ 273.83 million $ 493,994
Apr 11, 8 AM $ 0.281
+0.00%
$ 280.81 million $ 607,661
Apr 11, 4 AM $ 0.295
+0.00%
$ 295.15 million $ 566,744
Apr 11, 2 AM $ 0.296
+0.00%
$ 295.59 million $ 556,090
Apr 10, 10 PM $ 0.293
+0.00%
$ 293.18 million $ 590,298
Apr 10, 5 PM $ 0.296
+0.14%
$ 295.73 million $ 790,062
Apr 10, 3 PM $ 0.29
+0.00%
$ 289.52 million $ 746,724
Apr 10, 12 PM $ 0.32
+1.27%
$ 320.49 million $ 647,649
Apr 10, 9 AM $ 0.319
+0.00%
$ 318.69 million $ 615,959
Apr 10, 7 AM $ 0.295
+0.81%
$ 295.42 million $ 483,788
Apr 10, 5 AM $ 0.281
+0.00%
$ -- $ 460,857
Apr 10, 1 AM $ 0.293
+0.00%
$ 292.83 million $ 442,817
Apr 10, 12 AM $ 0.288
+0.00%
$ 288.4 million $ 435,286
Apr 9, 11 PM $ 0.285
+0.00%
$ 284.83 million $ 409,430
Apr 9, 9 PM $ 0.286
-1.65%
$ 286.04 million $ 623,879
Apr 9, 8 PM $ 0.308
+0.00%
$ 308.41 million $ 510,560
Apr 9, 7 PM $ 0.312
+0.56%
$ 312.48 million $ 542,140
Apr 9, 12 PM $ 0.322
+0.00%
$ 322.29 million $ 690,292
Apr 9, 12 AM $ 0.299
+0.00%
$ 299.09 million $ 990,462
Apr 8, 10 PM $ 0.307
+8.42%
$ 307.47 million $ 1.03 million
Apr 8, 9 PM $ 0.293
+3.24%
$ 292.6 million $ 777,223
Apr 8, 8 PM $ 0.288
-0.30%
$ 287.64 million $ 780,596
Apr 8, 7 PM $ 0.288
+0.00%
$ 287.68 million $ 773,803
Apr 8, 6 PM $ 0.279
+0.00%
$ 279.19 million $ 752,299
Apr 8, 5 PM $ 0.274
-10.98%
$ 274.23 million $ 882,069
Apr 8, 2 PM $ 0.288
+0.00%
$ 288.3 million $ 763,113
Apr 8, 8 AM $ 0.252
+0.06%
$ 252.08 million $ 925,910
Apr 8, 7 AM $ 0.247
-0.52%
$ 247.08 million $ 910,019