Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 AM $0.000657
-0.01%
$4.35 million $125,080
12:01 AM $0.000657
+0.00%
$4.35 million $125,092
12:00 AM $0.000657
+0.00%
$4.35 million $125,123
11:59 PM $0.000657
+0.00%
$4.35 million $125,022
11:58 PM $0.000657
-0.01%
$4.35 million $125,061
11:57 PM $0.000657
+0.01%
$4.35 million $125,099
11:56 PM $0.000657
+0.00%
$4.35 million $125,141
11:55 PM $0.000657
-0.03%
$4.35 million $125,173
11:54 PM $0.000657
+0.00%
$4.35 million $125,207
11:53 PM $0.000657
+0.00%
$4.35 million $125,213
11:52 PM $0.000656
-0.08%
$4.35 million $125,125
11:51 PM $0.000657
+0.00%
$4.35 million $125,092
11:50 PM $0.000658
+0.00%
$4.35 million $125,158
11:49 PM $0.000657
+0.00%
$4.35 million $124,954
11:48 PM $0.000657
-0.02%
$4.35 million $124,936
11:47 PM $0.000657
-0.01%
$4.35 million $124,965
11:46 PM $0.000657
+0.00%
$4.35 million $124,921
11:45 PM $0.000657
+0.00%
$4.35 million $124,961
11:44 PM $0.000657
+0.00%
$4.35 million $124,759
11:43 PM $0.000657
+0.02%
$4.35 million $124,746
11:42 PM $0.000657
-0.15%
$4.35 million $124,664
11:41 PM $0.000658
+0.00%
$4.35 million $124,612
11:40 PM $0.000658
+0.03%
$4.35 million $124,572
11:39 PM $0.000657
+0.00%
$4.35 million $124,472
11:38 PM $0.000657
+0.14%
$4.35 million $124,456
11:37 PM $0.000655
+0.07%
$4.35 million $124,092
11:36 PM $0.000655
+0.00%
$4.35 million $124,038
11:35 PM $0.000655
+0.00%
$4.35 million $124,017
11:34 PM $0.000655
+0.00%
$4.34 million $124,048
11:33 PM $0.000654
-0.08%
$4.34 million $124,018
11:32 PM $0.000655
+0.02%
$4.34 million $124,064
11:31 PM $0.000654
+0.00%
$4.34 million $124,096
11:30 PM $0.000655
-0.03%
$4.34 million $124,055
11:29 PM $0.000655
+0.00%
$4.34 million $124,118
11:28 PM $0.000656
+0.06%
$4.34 million $124,134
11:27 PM $0.000655
+0.01%
$4.34 million $124,060
11:26 PM $0.000655
+0.00%
$4.34 million $124,030
11:25 PM $0.000655
+0.00%
$4.34 million $124,006
11:24 PM $0.000655
+0.00%
$4.34 million $123,866
11:23 PM $0.000655
-0.01%
$4.34 million $123,897
11:22 PM $0.000654
+0.01%
$4.34 million $123,811
11:21 PM $0.000654
+0.00%
$4.34 million $123,784
11:20 PM $0.000655
+0.00%
$4.34 million $123,765
11:19 PM $0.000655
+0.00%
$4.34 million $123,675
11:18 PM $0.000655
-0.12%
$4.34 million $123,656
11:17 PM $0.000656
-0.09%
$4.34 million $123,891
11:16 PM $0.000656
+0.00%
$4.34 million $123,847
11:15 PM $0.000657
+0.21%
$4.34 million $123,856
11:14 PM $0.000656
+0.00%
$4.35 million $123,426
11:13 PM $0.000656
+0.08%
$4.35 million $123,406
Download