Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 9 PM $0.000458
-0.30%
$3.04 million $104,248
Mar 8, 8 PM $0.00046
-0.53%
$3.05 million $134,836
Mar 8, 7 PM $0.000462
+2.35%
$3.06 million $134,635
Mar 8, 6 PM $0.000452
+1.29%
$2.99 million $133,843
Mar 8, 5 PM $0.000446
+0.51%
$2.95 million $133,997
Mar 8, 4 PM $0.000443
-0.17%
$2.94 million $135,298
Mar 8, 3 PM $0.000444
-0.50%
$2.94 million $131,321
Mar 8, 2 PM $0.000446
+0.04%
$2.96 million $130,823
Mar 8, 1 PM $0.000446
-0.33%
$2.96 million $131,569
Mar 8, 12 PM $0.000448
-1.91%
$2.97 million $128,717
Mar 8, 11 AM $0.000456
-0.47%
$3.02 million $126,413
Mar 8, 10 AM $0.000459
+0.58%
$3.04 million $123,786
Mar 8, 9 AM $0.000456
+0.08%
$3.02 million $124,955
Mar 8, 8 AM $0.000456
+0.11%
$3.02 million $124,368
Mar 8, 7 AM $0.000455
+0.08%
$3.01 million $124,547
Mar 8, 6 AM $0.000455
+0.15%
$3.01 million $125,631
Mar 8, 5 AM $0.000454
+0.03%
$3.01 million $126,985
Mar 8, 4 AM $0.000454
+0.01%
$3.01 million $128,155
Mar 8, 3 AM $0.000454
-0.32%
$3.01 million $128,726
Mar 8, 2 AM $0.000455
-3.75%
$3.02 million $128,806
Mar 8, 1 AM $0.000473
-0.60%
$3.13 million $129,455
Mar 8, 12 AM $0.000476
+1.86%
$3.15 million $129,880
Mar 7, 11 PM $0.000467
+1.55%
$3.1 million $88,255
Mar 7, 10 PM $0.00046
+0.05%
$3.05 million $124,431
Mar 7, 9 PM $0.00046
+0.04%
$3.05 million $126,052
Mar 7, 8 PM $0.00046
+0.01%
$3.05 million $126,020
Mar 7, 7 PM $0.00046
-4.18%
$3.05 million $126,195
Mar 7, 6 PM $0.00048
-0.11%
$3.18 million $126,119
Mar 7, 5 PM $0.00048
+3.37%
$3.18 million $127,562
Mar 7, 4 PM $0.000465
+0.24%
$3.08 million $126,858
Mar 7, 3 PM $0.000464
-0.35%
$3.07 million $128,401
Mar 7, 2 PM $0.000465
+0.01%
$3.08 million $129,950
Mar 7, 1 PM $0.000465
-0.31%
$3.08 million $129,293
Mar 7, 12 PM $0.000467
-1.98%
$3.09 million $128,625
Mar 7, 11 AM $0.000476
+0.24%
$3.15 million $91,805
Mar 7, 10 AM $0.000475
+1.39%
$3.15 million $92,149
Mar 7, 9 AM $0.000468
-3.73%
$3.1 million $127,549
Mar 7, 8 AM $0.000487
+0.42%
$3.22 million $138,517
Mar 7, 7 AM $0.000485
+4.96%
$3.21 million $126,686
Mar 7, 6 AM $0.000462
-0.06%
$3.06 million $125,829
Mar 7, 5 AM $0.000462
-2.40%
$3.06 million $125,359
Mar 7, 4 AM $0.000473
-1.77%
$3.14 million $89,807
Mar 7, 3 AM $0.000482
-0.11%
$3.19 million $124,752
Mar 7, 2 AM $0.000482
+3.03%
$3.2 million $134,301
Mar 7, 1 AM $0.000468
-0.15%
$3.1 million $98,192
Mar 7, 12 AM $0.000469
-0.12%
$3.11 million $97,774
Mar 6, 11 PM $0.000469
-0.04%
$3.11 million $97,759
Mar 6, 10 PM $0.00047
-1.72%
$3.11 million $98,730
Mar 6, 9 PM $0.000478
+0.26%
$3.17 million $132,099
Mar 6, 8 PM $0.000477
-0.09%
$3.16 million $133,173