Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 10 PM $0.000443
-3.44%
$2.93 million $153,583
Mar 10, 9 PM $0.000459
-0.35%
$3.04 million $150,678
Mar 10, 8 PM $0.00046
-0.11%
$3.05 million $148,763
Mar 10, 7 PM $0.000461
-0.45%
$3.05 million $149,375
Mar 10, 6 PM $0.000463
+1.23%
$3.07 million $150,061
Mar 10, 5 PM $0.000458
-2.29%
$3.03 million $114,946
Mar 10, 4 PM $0.000468
+2.80%
$3.1 million $160,033
Mar 10, 3 PM $0.000456
+0.27%
$3.02 million $159,778
Mar 10, 2 PM $0.000455
+0.52%
$3.01 million $159,453
Mar 10, 1 PM $0.000453
-1.79%
$3 million $159,341
Mar 10, 12 PM $0.000461
+0.03%
$3.05 million $125,052
Mar 10, 11 AM $0.000461
-2.03%
$3.05 million $125,103
Mar 10, 10 AM $0.00047
-0.55%
$3.12 million $160,142
Mar 10, 9 AM $0.000473
+3.47%
$3.13 million $161,567
Mar 10, 8 AM $0.000457
-1.38%
$3.03 million $123,036
Mar 10, 7 AM $0.000463
+1.51%
$3.07 million $116,448
Mar 10, 6 AM $0.000457
+0.26%
$3.02 million $153,192
Mar 10, 5 AM $0.000455
+0.41%
$3.02 million $153,020
Mar 10, 4 AM $0.000453
+0.04%
$3 million $153,620
Mar 10, 3 AM $0.000453
-3.35%
$3 million $154,179
Mar 10, 2 AM $0.000469
+0.95%
$3.11 million $149,037
Mar 10, 1 AM $0.000465
+0.39%
$3.08 million $147,328
Mar 10, 12 AM $0.000463
+1.39%
$3.07 million $152,962
Mar 9, 11 PM $0.000456
-0.68%
$3.02 million $151,395
Mar 9, 10 PM $0.00046
-0.42%
$3.04 million $151,649
Mar 9, 9 PM $0.000461
+3.03%
$3.06 million $153,701
Mar 9, 8 PM $0.000448
-0.80%
$2.97 million $154,386
Mar 9, 7 PM $0.000451
-1.15%
$2.99 million $153,716
Mar 9, 6 PM $0.000457
-1.60%
$3.03 million $116,323
Mar 9, 5 PM $0.000464
-1.25%
$3.07 million $153,274
Mar 9, 4 PM $0.00047
+0.99%
$3.11 million $103,346
Mar 9, 3 PM $0.000464
-0.06%
$3.08 million $142,350
Mar 9, 2 PM $0.000464
+0.15%
$3.08 million $142,666
Mar 9, 1 PM $0.000464
+0.69%
$3.07 million $142,260
Mar 9, 12 PM $0.000461
-2.08%
$3.05 million $135,045
Mar 9, 11 AM $0.00047
+0.45%
$3.12 million $119,342
Mar 9, 10 AM $0.000468
+1.97%
$3.1 million $107,326
Mar 9, 9 AM $0.000459
-0.14%
$3.04 million $139,760
Mar 9, 8 AM $0.00046
+1.45%
$3.05 million $139,536
Mar 9, 7 AM $0.000453
-0.86%
$3 million $138,992
Mar 9, 6 AM $0.000456
-0.46%
$3.02 million $139,608
Mar 9, 5 AM $0.000459
-2.72%
$3.04 million $139,503
Mar 9, 4 AM $0.000471
+1.73%
$3.12 million $115,912
Mar 9, 3 AM $0.000463
+2.44%
$3.07 million $103,204
Mar 9, 2 AM $0.000452
-2.60%
$3 million $98,123
Mar 9, 1 AM $0.000464
+3.67%
$3.08 million $144,544
Mar 9, 12 AM $0.000448
+0.99%
$2.97 million $133,734
Mar 8, 11 PM $0.000444
-1.13%
$2.94 million $139,562
Mar 8, 10 PM $0.000449
-2.09%
$2.97 million $138,487
Mar 8, 9 PM $0.000458
-0.30%
$3.04 million $104,248