Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 12 AM $0.000477
+3.55%
$3.16 million $142,925
Mar 12, 11 PM $0.00046
+0.32%
$3.05 million $140,661
Mar 12, 10 PM $0.000459
-2.20%
$3.04 million $99,962
Mar 12, 9 PM $0.000469
+1.21%
$3.11 million $136,078
Mar 12, 8 PM $0.000464
+0.26%
$3.07 million $100,460
Mar 12, 7 PM $0.000462
-1.63%
$3.06 million $101,705
Mar 12, 6 PM $0.00047
+2.62%
$3.11 million $136,386
Mar 12, 5 PM $0.000458
-0.39%
$3.03 million $132,488
Mar 12, 4 PM $0.00046
-3.13%
$3.05 million $133,669
Mar 12, 3 PM $0.000475
+0.28%
$3.14 million $134,134
Mar 12, 2 PM $0.000474
+4.20%
$3.14 million $133,845
Mar 12, 1 PM $0.000455
-1.37%
$3.01 million $124,953
Mar 12, 12 PM $0.000461
-0.16%
$3.05 million $135,803
Mar 12, 11 AM $0.000462
-0.18%
$3.06 million $135,988
Mar 12, 10 AM $0.000462
+1.04%
$3.06 million $134,870
Mar 12, 9 AM $0.000458
-0.14%
$3.03 million $124,186
Mar 12, 8 AM $0.000458
-3.51%
$3.04 million $125,711
Mar 12, 7 AM $0.000475
+0.90%
$3.15 million $135,935
Mar 12, 6 AM $0.000471
-0.27%
$3.12 million $135,620
Mar 12, 5 AM $0.000472
+0.20%
$3.13 million $135,908
Mar 12, 4 AM $0.000471
+0.14%
$3.12 million $136,061
Mar 12, 3 AM $0.00047
+1.20%
$3.12 million $136,592
Mar 12, 2 AM $0.000465
+0.05%
$3.08 million $99,008
Mar 12, 1 AM $0.000465
-2.35%
$3.08 million $99,144
Mar 12, 12 AM $0.000476
+0.02%
$3.15 million $136,375
Mar 11, 11 PM $0.000476
-0.18%
$3.15 million $136,926
Mar 11, 10 PM $0.000477
-0.54%
$3.16 million $137,659
Mar 11, 9 PM $0.000479
+0.31%
$3.17 million $139,661
Mar 11, 8 PM $0.000478
-0.39%
$3.16 million $142,020
Mar 11, 7 PM $0.00048
+0.73%
$3.18 million $142,094
Mar 11, 6 PM $0.000476
+4.48%
$3.15 million $141,923
Mar 11, 5 PM $0.000456
-2.35%
$3.02 million $140,663
Mar 11, 4 PM $0.000467
+0.30%
$3.09 million $143,757
Mar 11, 3 PM $0.000465
-1.04%
$3.08 million $143,743
Mar 11, 2 PM $0.00047
+1.48%
$3.11 million $144,385
Mar 11, 1 PM $0.000463
+3.90%
$3.07 million $142,408
Mar 11, 12 PM $0.000446
+0.86%
$2.95 million $140,877
Mar 11, 11 AM $0.000442
-4.17%
$2.93 million $140,696
Mar 11, 10 AM $0.000462
+0.13%
$3.06 million $138,782
Mar 11, 9 AM $0.000461
+0.57%
$3.05 million $138,943
Mar 11, 8 AM $0.000458
+0.54%
$3.04 million $139,527
Mar 11, 7 AM $0.000456
+1.99%
$3.02 million $146,665
Mar 11, 6 AM $0.000447
+1.20%
$2.96 million $112,313
Mar 11, 5 AM $0.000442
-0.22%
$2.93 million $146,973
Mar 11, 4 AM $0.000442
-2.44%
$2.93 million $147,473
Mar 11, 3 AM $0.000454
+1.47%
$3 million $146,922
Mar 11, 2 AM $0.000447
-0.12%
$2.96 million $112,733
Mar 11, 1 AM $0.000448
-2.41%
$2.96 million $102,500
Mar 11, 12 AM $0.000459
+3.58%
$3.04 million $152,558
Mar 10, 11 PM $0.000443
+0.12%
$2.94 million $140,631