Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 1 AM $0.000474
+1.41%
$3.14 million $123,607
Mar 15, 12 AM $0.000467
+3.21%
$3.09 million $94,541
Mar 14, 11 PM $0.000452
+0.04%
$3 million $101,990
Mar 14, 10 PM $0.000452
-1.72%
$2.99 million $122,677
Mar 14, 9 PM $0.00046
+0.87%
$3.05 million $123,065
Mar 14, 8 PM $0.000456
-1.80%
$3.02 million $122,665
Mar 14, 7 PM $0.000464
+0.33%
$3.08 million $91,886
Mar 14, 6 PM $0.000463
+0.10%
$3.07 million $92,855
Mar 14, 5 PM $0.000462
+0.12%
$3.06 million $95,527
Mar 14, 4 PM $0.000462
-0.39%
$3.06 million $99,238
Mar 14, 3 PM $0.000464
+2.05%
$3.07 million $139,344
Mar 14, 2 PM $0.000454
+0.28%
$3.01 million $111,491
Mar 14, 1 PM $0.000453
-2.89%
$3 million $143,903
Mar 14, 12 PM $0.000466
-1.24%
$3.09 million $112,515
Mar 14, 11 AM $0.000472
+0.40%
$3.13 million $143,986
Mar 14, 10 AM $0.00047
-0.18%
$3.11 million $145,443
Mar 14, 9 AM $0.000472
-0.23%
$3.13 million $147,118
Mar 14, 8 AM $0.000473
-0.24%
$3.13 million $151,642
Mar 14, 7 AM $0.000474
+0.19%
$3.14 million $154,949
Mar 14, 6 AM $0.000473
+1.20%
$3.13 million $158,540
Mar 14, 5 AM $0.000468
-1.26%
$3.1 million $125,454
Mar 14, 4 AM $0.000474
-0.31%
$3.14 million $161,077
Mar 14, 3 AM $0.000475
+2.09%
$3.15 million $161,348
Mar 14, 2 AM $0.000465
+0.12%
$3.08 million $126,233
Mar 14, 1 AM $0.000464
-1.58%
$3.08 million $125,552
Mar 14, 12 AM $0.000472
+0.35%
$3.13 million $159,445
Mar 13, 11 PM $0.00047
+1.24%
$3.12 million $124,938
Mar 13, 10 PM $0.000465
-0.25%
$3.08 million $164,852
Mar 13, 9 PM $0.000466
-0.70%
$3.08 million $165,001
Mar 13, 8 PM $0.000469
-0.70%
$3.11 million $164,953
Mar 13, 7 PM $0.000472
+0.45%
$3.13 million $128,521
Mar 13, 6 PM $0.00047
-1.63%
$3.11 million $129,449
Mar 13, 5 PM $0.000478
-3.04%
$3.17 million $167,071
Mar 13, 4 PM $0.000493
+0.05%
$3.27 million $178,880
Mar 13, 3 PM $0.000493
-0.82%
$3.26 million $165,764
Mar 13, 2 PM $0.000497
-0.43%
$3.29 million $164,281
Mar 13, 1 PM $0.000499
+1.92%
$3.31 million $160,516
Mar 13, 12 PM $0.00049
-0.37%
$3.24 million $157,614
Mar 13, 11 AM $0.000491
+0.26%
$3.25 million $155,472
Mar 13, 10 AM $0.00049
+2.13%
$3.25 million $156,851
Mar 13, 9 AM $0.00048
-0.14%
$3.18 million $143,425
Mar 13, 8 AM $0.00048
+1.27%
$3.18 million $141,859
Mar 13, 7 AM $0.000474
-0.88%
$3.14 million $138,561
Mar 13, 6 AM $0.000479
-1.14%
$3.17 million $144,219
Mar 13, 5 AM $0.000484
+0.21%
$3.21 million $141,058
Mar 13, 4 AM $0.000483
-0.32%
$3.2 million $141,674
Mar 13, 3 AM $0.000485
+1.87%
$3.21 million $140,817
Mar 13, 2 AM $0.000476
+1.24%
$3.15 million $141,201
Mar 13, 1 AM $0.00047
-1.39%
$3.11 million $143,074
Mar 13, 12 AM $0.000477
+3.55%
$3.16 million $142,925