Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2 AM $0.000522
-1.28%
$3.46 million $168,349
Mar 17, 1 AM $0.000529
+0.22%
$3.51 million $208,818
Mar 17, 12 AM $0.000528
-0.82%
$3.5 million $203,482
Mar 16, 11 PM $0.000533
-1.16%
$3.53 million $203,176
Mar 16, 10 PM $0.000539
-0.28%
$3.57 million $203,331
Mar 16, 9 PM $0.00054
+1.16%
$3.58 million $204,481
Mar 16, 8 PM $0.000534
-0.08%
$3.54 million $205,963
Mar 16, 7 PM $0.000535
+3.16%
$3.54 million $201,265
Mar 16, 6 PM $0.000518
-2.87%
$3.43 million $196,217
Mar 16, 5 PM $0.000534
+3.93%
$3.54 million $177,322
Mar 16, 4 PM $0.000513
+2.82%
$3.4 million $145,308
Mar 16, 3 PM $0.000499
+0.54%
$3.31 million $144,355
Mar 16, 2 PM $0.000497
-3.03%
$3.29 million $143,424
Mar 16, 1 PM $0.000512
+2.19%
$3.39 million $141,907
Mar 16, 12 PM $0.000501
+1.58%
$3.32 million $101,377
Mar 16, 11 AM $0.000493
-1.02%
$3.27 million $138,332
Mar 16, 10 AM $0.000499
+1.60%
$3.3 million $142,307
Mar 16, 9 AM $0.000491
+0.72%
$3.25 million $142,166
Mar 16, 8 AM $0.000487
-1.36%
$3.23 million $142,775
Mar 16, 7 AM $0.000494
-2.01%
$3.27 million $101,450
Mar 16, 6 AM $0.000504
+2.83%
$3.34 million $141,126
Mar 16, 5 AM $0.00049
-0.42%
$3.25 million $141,799
Mar 16, 4 AM $0.000492
+0.95%
$3.26 million $140,438
Mar 16, 3 AM $0.000488
+3.49%
$3.23 million $139,182
Mar 16, 2 AM $0.000471
-0.56%
$3.12 million $128,569
Mar 16, 1 AM $0.000474
-0.23%
$3.14 million $139,081
Mar 16, 12 AM $0.000475
-3.79%
$3.15 million $128,888
Mar 15, 11 PM $0.000494
+2.05%
$3.27 million $139,548
Mar 15, 10 PM $0.000484
+3.90%
$3.2 million $128,781
Mar 15, 9 PM $0.000465
-2.87%
$3.08 million $90,308
Mar 15, 8 PM $0.000479
-0.33%
$3.17 million $126,610
Mar 15, 7 PM $0.000481
+0.53%
$3.18 million $126,780
Mar 15, 6 PM $0.000478
+0.03%
$3.17 million $127,209
Mar 15, 5 PM $0.000478
-0.04%
$3.17 million $127,838
Mar 15, 4 PM $0.000478
+2.84%
$3.17 million $126,943
Mar 15, 3 PM $0.000465
+1.48%
$3.08 million $90,532
Mar 15, 2 PM $0.000458
+0.35%
$3.04 million $128,114
Mar 15, 1 PM $0.000457
-0.26%
$3.03 million $130,134
Mar 15, 12 PM $0.000458
-0.54%
$3.03 million $134,452
Mar 15, 11 AM $0.000461
-0.12%
$3.05 million $135,335
Mar 15, 10 AM $0.000461
-0.38%
$3.06 million $135,110
Mar 15, 9 AM $0.000463
+0.80%
$3.07 million $134,134
Mar 15, 8 AM $0.000459
-0.02%
$3.04 million $132,882
Mar 15, 7 AM $0.000459
-0.19%
$3.04 million $131,120
Mar 15, 6 AM $0.00046
-1.88%
$3.05 million $131,272
Mar 15, 5 AM $0.000469
+1.38%
$3.11 million $99,953
Mar 15, 4 AM $0.000463
-1.93%
$3.06 million $98,164
Mar 15, 3 AM $0.000472
+1.59%
$3.12 million $127,835
Mar 15, 2 AM $0.000464
-1.95%
$3.08 million $93,264
Mar 15, 1 AM $0.000474
+1.41%
$3.14 million $123,607