Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 AM $0.000465
+0.70%
$3.08 million $141,712
Mar 19, 2 AM $0.000466
-0.29%
$3.09 million $106,133
Mar 19, 1 AM $0.000468
-1.35%
$3.1 million $104,825
Mar 19, 12 AM $0.000474
+1.97%
$3.14 million $138,355
Mar 18, 11 PM $0.000465
+1.24%
$3.08 million $102,068
Mar 18, 10 PM $0.000459
-1.01%
$3.04 million $137,374
Mar 18, 9 PM $0.000464
+0.15%
$3.07 million $137,844
Mar 18, 8 PM $0.000463
-2.80%
$3.07 million $103,602
Mar 18, 7 PM $0.000476
+0.03%
$3.16 million $147,565
Mar 18, 6 PM $0.000476
+0.09%
$3.15 million $148,604
Mar 18, 5 PM $0.000476
-0.04%
$3.15 million $138,735
Mar 18, 4 PM $0.000476
+2.92%
$3.15 million $149,013
Mar 18, 3 PM $0.000462
-0.65%
$3.06 million $135,880
Mar 18, 2 PM $0.000465
-4.58%
$3.08 million $134,646
Mar 18, 1 PM $0.000488
-0.10%
$3.23 million $149,219
Mar 18, 12 PM $0.000488
-1.04%
$3.23 million $152,101
Mar 18, 11 AM $0.000493
-3.89%
$3.27 million $166,118
Mar 18, 10 AM $0.000513
+1.69%
$3.4 million $155,895
Mar 18, 9 AM $0.000505
+0.34%
$3.34 million $119,407
Mar 18, 8 AM $0.000503
+1.23%
$3.33 million $120,159
Mar 18, 7 AM $0.000497
-2.04%
$3.29 million $161,872
Mar 18, 6 AM $0.000507
+0.70%
$3.35 million $120,588
Mar 18, 5 AM $0.000503
-0.31%
$3.33 million $160,783
Mar 18, 4 AM $0.000504
-2.82%
$3.34 million $162,378
Mar 18, 3 AM $0.000519
-0.83%
$3.44 million $178,103
Mar 18, 2 AM $0.000522
+2.98%
$3.46 million $179,611
Mar 18, 1 AM $0.000507
-1.43%
$3.36 million $179,558
Mar 18, 12 AM $0.000514
+1.72%
$3.41 million $185,008
Mar 17, 11 PM $0.000506
-0.45%
$3.35 million $186,505
Mar 17, 10 PM $0.000508
-2.12%
$3.37 million $188,322
Mar 17, 9 PM $0.000519
+1.47%
$3.44 million $146,945
Mar 17, 8 PM $0.000511
-2.21%
$3.39 million $187,720
Mar 17, 7 PM $0.000524
-0.49%
$3.47 million $191,643
Mar 17, 6 PM $0.000526
+0.51%
$3.48 million $195,126
Mar 17, 5 PM $0.000523
+0.46%
$3.47 million $177,941
Mar 17, 4 PM $0.000521
+3.16%
$3.45 million $250,385
Mar 17, 3 PM $0.000505
-2.02%
$3.34 million $229,455
Mar 17, 2 PM $0.000515
-2.10%
$3.41 million $250,057
Mar 17, 1 PM $0.000526
-0.87%
$3.49 million $209,524
Mar 17, 12 PM $0.000531
+4.39%
$3.52 million $235,255
Mar 17, 11 AM $0.000508
-2.10%
$3.37 million $174,425
Mar 17, 10 AM $0.000519
+0.73%
$3.44 million $241,499
Mar 17, 9 AM $0.000516
+2.21%
$3.42 million $238,085
Mar 17, 8 AM $0.000504
-1.79%
$3.34 million $179,748
Mar 17, 7 AM $0.000514
+1.57%
$3.4 million $218,462
Mar 17, 6 AM $0.000506
-0.28%
$3.35 million $178,523
Mar 17, 5 AM $0.000507
+1.29%
$3.36 million $179,098
Mar 17, 4 AM $0.000501
-2.21%
$3.32 million $218,993
Mar 17, 3 AM $0.000512
-2.03%
$3.39 million $168,929
Mar 17, 2 AM $0.000522
-1.28%
$3.46 million $168,349