Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 AM $0.00046
+0.10%
$3.05 million $88,104
Mar 21, 3 AM $0.000459
-0.07%
$3.04 million $87,594
Mar 21, 2 AM $0.00046
-0.05%
$3.05 million $88,150
Mar 21, 1 AM $0.000461
+0.98%
$3.05 million $88,277
Mar 21, 12 AM $0.000457
+0.19%
$3.02 million $126,113
Mar 20, 11 PM $0.000456
-0.29%
$3.02 million $127,436
Mar 20, 10 PM $0.000457
+0.57%
$3.03 million $127,944
Mar 20, 9 PM $0.000454
+0.48%
$3.01 million $128,424
Mar 20, 8 PM $0.000452
+0.11%
$3 million $127,636
Mar 20, 7 PM $0.000452
-0.12%
$2.99 million $129,375
Mar 20, 6 PM $0.000452
-1.11%
$3 million $129,626
Mar 20, 5 PM $0.000457
-0.14%
$3.03 million $129,216
Mar 20, 4 PM $0.000458
+0.32%
$3.03 million $93,407
Mar 20, 3 PM $0.000457
-3.45%
$3.02 million $134,783
Mar 20, 2 PM $0.000473
+3.20%
$3.13 million $103,795
Mar 20, 1 PM $0.000458
+0.47%
$3.03 million $132,167
Mar 20, 12 PM $0.000456
-3.11%
$3.02 million $136,225
Mar 20, 11 AM $0.000471
-0.34%
$3.12 million $139,585
Mar 20, 10 AM $0.000472
+0.01%
$3.13 million $139,696
Mar 20, 9 AM $0.000472
-0.64%
$3.13 million $138,523
Mar 20, 8 AM $0.000475
+3.57%
$3.15 million $99,006
Mar 20, 7 AM $0.000459
-2.20%
$3.04 million $99,251
Mar 20, 6 AM $0.000469
-0.24%
$3.11 million $140,057
Mar 20, 5 AM $0.00047
+0.20%
$3.11 million $142,647
Mar 20, 4 AM $0.000469
+2.36%
$3.11 million $143,682
Mar 20, 3 AM $0.000458
-0.26%
$3.03 million $104,879
Mar 20, 2 AM $0.000459
+0.29%
$3.04 million $104,743
Mar 20, 1 AM $0.000458
+0.42%
$3.03 million $105,776
Mar 20, 12 AM $0.000456
-0.17%
$3.02 million $108,803
Mar 19, 11 PM $0.000457
-1.51%
$3.03 million $109,262
Mar 19, 10 PM $0.000464
+1.95%
$3.07 million $108,123
Mar 19, 9 PM $0.000455
-0.04%
$3.01 million $145,022
Mar 19, 8 PM $0.000455
+0.18%
$3.02 million $144,741
Mar 19, 7 PM $0.000454
-0.16%
$3.01 million $144,073
Mar 19, 6 PM $0.000455
+0.10%
$3.01 million $142,751
Mar 19, 5 PM $0.000455
-0.38%
$3.01 million $142,220
Mar 19, 4 PM $0.000457
-0.27%
$3.02 million $139,014
Mar 19, 3 PM $0.000458
-3.82%
$3.03 million $140,632
Mar 19, 2 PM $0.000476
+1.10%
$3.15 million $154,360
Mar 19, 1 PM $0.000471
+1.66%
$3.12 million $141,181
Mar 19, 12 PM $0.000463
-1.57%
$3.07 million $98,642
Mar 19, 11 AM $0.000471
+2.12%
$3.12 million $97,891
Mar 19, 10 AM $0.000461
-1.52%
$3.05 million $146,109
Mar 19, 9 AM $0.000468
-1.14%
$3.1 million $107,900
Mar 19, 8 AM $0.000473
-0.24%
$3.14 million $146,419
Mar 19, 7 AM $0.000474
+1.01%
$3.14 million $145,987
Mar 19, 6 AM $0.00047
-1.46%
$3.11 million $144,961
Mar 19, 5 AM $0.000477
+1.37%
$3.16 million $143,189
Mar 19, 4 AM $0.00047
+1.14%
$3.11 million $105,135
Mar 19, 3 AM $0.000465
+0.70%
$3.08 million $141,712