Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 AM $0.000443
+1.12%
$2.94 million $91,823
Mar 23, 5 AM $0.000438
+0.52%
$2.9 million $130,447
Mar 23, 4 AM $0.000436
+0.30%
$2.89 million $130,666
Mar 23, 3 AM $0.000435
-3.80%
$2.88 million $129,793
Mar 23, 2 AM $0.000452
+0.08%
$2.99 million $129,014
Mar 23, 1 AM $0.000451
+0.45%
$2.99 million $129,080
Mar 23, 12 AM $0.000449
-0.74%
$2.98 million $128,775
Mar 22, 11 PM $0.000453
-0.53%
$3 million $128,820
Mar 22, 10 PM $0.000455
+4.01%
$3.02 million $129,961
Mar 22, 9 PM $0.000438
-1.06%
$2.9 million $129,068
Mar 22, 8 PM $0.000442
-1.86%
$2.93 million $129,054
Mar 22, 7 PM $0.000451
+2.01%
$2.99 million $91,055
Mar 22, 6 PM $0.000442
-1.56%
$2.93 million $133,544
Mar 22, 5 PM $0.000449
-0.21%
$2.97 million $95,394
Mar 22, 4 PM $0.00045
-1.74%
$2.98 million $97,515
Mar 22, 3 PM $0.000458
-0.43%
$3.03 million $136,235
Mar 22, 2 PM $0.00046
+0.24%
$3.05 million $138,755
Mar 22, 1 PM $0.000459
-0.49%
$3.04 million $146,880
Mar 22, 12 PM $0.000461
-0.05%
$3.05 million $153,180
Mar 22, 11 AM $0.000461
+1.02%
$3.06 million $153,126
Mar 22, 10 AM $0.000457
+0.25%
$3.03 million $116,675
Mar 22, 9 AM $0.000456
-1.20%
$3.02 million $116,683
Mar 22, 8 AM $0.000461
-0.79%
$3.05 million $153,759
Mar 22, 7 AM $0.000465
-0.55%
$3.08 million $154,086
Mar 22, 6 AM $0.000467
-0.11%
$3.1 million $154,462
Mar 22, 5 AM $0.000468
+2.62%
$3.1 million $155,289
Mar 22, 4 AM $0.000456
-0.03%
$3.02 million $117,453
Mar 22, 3 AM $0.000456
-1.50%
$3.02 million $117,956
Mar 22, 2 AM $0.000463
+0.10%
$3.07 million $154,576
Mar 22, 1 AM $0.000462
+2.54%
$3.06 million $153,464
Mar 22, 12 AM $0.000451
-1.21%
$2.99 million $154,239
Mar 21, 11 PM $0.000457
-0.63%
$3.03 million $163,810
Mar 21, 10 PM $0.00046
+0.50%
$3.04 million $147,990
Mar 21, 9 PM $0.000457
+0.11%
$3.03 million $147,457
Mar 21, 8 PM $0.000457
-0.08%
$3.03 million $148,096
Mar 21, 7 PM $0.000457
-0.28%
$3.03 million $149,013
Mar 21, 6 PM $0.000458
+0.78%
$3.04 million $143,344
Mar 21, 5 PM $0.000455
-2.28%
$3.01 million $144,070
Mar 21, 4 PM $0.000465
+1.18%
$3.08 million $104,009
Mar 21, 3 PM $0.000459
-3.33%
$3.04 million $103,106
Mar 21, 2 PM $0.000475
-2.25%
$3.15 million $141,689
Mar 21, 1 PM $0.000486
+1.84%
$3.22 million $130,602
Mar 21, 12 PM $0.000477
+1.23%
$3.16 million $127,752
Mar 21, 11 AM $0.000472
+1.87%
$3.12 million $88,202
Mar 21, 10 AM $0.000463
+0.55%
$3.07 million $125,717
Mar 21, 9 AM $0.000461
-3.63%
$3.05 million $126,104
Mar 21, 8 AM $0.000478
+0.14%
$3.17 million $127,087
Mar 21, 7 AM $0.000478
-0.27%
$3.16 million $128,051
Mar 21, 6 AM $0.000479
+1.99%
$3.17 million $128,120
Mar 21, 5 AM $0.00047
+2.16%
$3.11 million $88,676