Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 7 AM $0.000473
-0.07%
$3.13 million $137,990
Mar 25, 6 AM $0.000473
+3.57%
$3.13 million $139,213
Mar 25, 5 AM $0.000457
-0.31%
$3.03 million $139,530
Mar 25, 4 AM $0.000458
-2.88%
$3.04 million $102,270
Mar 25, 3 AM $0.000472
+0.64%
$3.13 million $141,078
Mar 25, 2 AM $0.000469
-0.25%
$3.11 million $139,619
Mar 25, 1 AM $0.00047
+0.10%
$3.11 million $139,491
Mar 25, 12 AM $0.00047
+0.18%
$3.11 million $139,699
Mar 24, 11 PM $0.000469
+0.20%
$3.11 million $140,557
Mar 24, 10 PM $0.000468
-0.05%
$3.1 million $140,584
Mar 24, 9 PM $0.000468
+3.39%
$3.1 million $140,927
Mar 24, 8 PM $0.000453
-1.35%
$3 million $104,247
Mar 24, 7 PM $0.000459
-0.23%
$3.04 million $143,259
Mar 24, 6 PM $0.00046
-0.23%
$3.05 million $145,208
Mar 24, 5 PM $0.000461
-0.40%
$3.06 million $147,186
Mar 24, 4 PM $0.000463
-0.17%
$3.07 million $149,461
Mar 24, 3 PM $0.000464
+1.54%
$3.07 million $150,369
Mar 24, 2 PM $0.000457
+0.18%
$3.03 million $118,621
Mar 24, 1 PM $0.000456
+0.26%
$3.02 million $121,690
Mar 24, 12 PM $0.000455
-0.22%
$3.01 million $162,565
Mar 24, 11 AM $0.000456
+0.43%
$3.02 million $165,439
Mar 24, 10 AM $0.000454
-0.52%
$3.01 million $169,263
Mar 24, 9 AM $0.000456
-2.53%
$3.02 million $169,342
Mar 24, 8 AM $0.000468
-0.59%
$3.1 million $167,769
Mar 24, 7 AM $0.000471
+3.66%
$3.12 million $166,470
Mar 24, 6 AM $0.000454
-0.63%
$3.01 million $120,444
Mar 24, 5 AM $0.000457
+1.60%
$3.03 million $130,980
Mar 24, 4 AM $0.00045
-1.10%
$2.98 million $156,159
Mar 24, 3 AM $0.000455
-0.26%
$3.01 million $154,023
Mar 24, 2 AM $0.000456
-0.34%
$3.02 million $129,556
Mar 24, 1 AM $0.000458
-0.79%
$3.03 million $166,606
Mar 24, 12 AM $0.000461
+0.09%
$3.06 million $164,957
Mar 23, 11 PM $0.000461
+0.41%
$3.05 million $165,284
Mar 23, 10 PM $0.000459
-0.34%
$3.04 million $169,214
Mar 23, 9 PM $0.000461
+0.23%
$3.05 million $169,418
Mar 23, 8 PM $0.00046
-0.07%
$3.04 million $169,176
Mar 23, 7 PM $0.00046
+0.24%
$3.05 million $166,449
Mar 23, 6 PM $0.000459
+0.00%
$3.04 million $166,217
Mar 23, 5 PM $0.000459
+1.13%
$3.04 million $164,464
Mar 23, 4 PM $0.000454
-2.19%
$3 million $162,450
Mar 23, 3 PM $0.000464
-1.39%
$3.07 million $160,545
Mar 23, 2 PM $0.00047
+0.01%
$3.12 million $155,942
Mar 23, 1 PM $0.00047
+0.98%
$3.11 million $153,702
Mar 23, 12 PM $0.000466
+2.38%
$3.08 million $148,173
Mar 23, 11 AM $0.000455
+5.35%
$3.01 million $147,886
Mar 23, 10 AM $0.000432
+0.21%
$2.86 million $132,765
Mar 23, 9 AM $0.000431
-0.20%
$2.85 million $131,262
Mar 23, 8 AM $0.000432
-0.01%
$2.86 million $132,392
Mar 23, 7 AM $0.000432
-2.59%
$2.86 million $132,290
Mar 23, 6 AM $0.000443
+1.12%
$2.94 million $91,823