Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 8 AM $0.000443
-0.24%
$2.93 million $147,206
Mar 27, 7 AM $0.000444
+0.03%
$2.94 million $135,331
Mar 27, 6 AM $0.000444
+1.09%
$2.94 million $135,336
Mar 27, 5 AM $0.000439
-0.41%
$2.91 million $134,374
Mar 27, 4 AM $0.000441
-0.14%
$2.92 million $135,771
Mar 27, 3 AM $0.000441
+2.19%
$2.92 million $136,339
Mar 27, 2 AM $0.000432
+0.57%
$2.86 million $135,944
Mar 27, 1 AM $0.00043
+0.06%
$2.85 million $139,602
Mar 27, 12 AM $0.000429
+0.21%
$2.84 million $141,126
Mar 26, 11 PM $0.000429
-0.98%
$2.84 million $142,228
Mar 26, 10 PM $0.000433
-2.77%
$2.87 million $104,145
Mar 26, 9 PM $0.000445
+2.44%
$2.95 million $114,572
Mar 26, 8 PM $0.000435
+0.70%
$2.88 million $153,049
Mar 26, 7 PM $0.000431
-1.64%
$2.86 million $140,228
Mar 26, 6 PM $0.000439
+2.76%
$2.91 million $102,768
Mar 26, 5 PM $0.000427
-0.21%
$2.83 million $140,597
Mar 26, 4 PM $0.000428
-0.18%
$2.83 million $150,871
Mar 26, 3 PM $0.000429
-3.73%
$2.84 million $150,872
Mar 26, 2 PM $0.000445
-0.19%
$2.95 million $153,179
Mar 26, 1 PM $0.000446
+4.03%
$2.96 million $154,747
Mar 26, 12 PM $0.000429
-0.81%
$2.84 million $161,507
Mar 26, 11 AM $0.000432
-1.55%
$2.86 million $161,668
Mar 26, 10 AM $0.000439
+1.24%
$2.91 million $120,365
Mar 26, 9 AM $0.000434
-3.87%
$2.87 million $160,537
Mar 26, 8 AM $0.000451
-0.81%
$2.99 million $173,447
Mar 26, 7 AM $0.000455
-0.03%
$3.01 million $176,233
Mar 26, 6 AM $0.000455
+0.01%
$3.01 million $175,331
Mar 26, 5 AM $0.000455
-0.26%
$3.01 million $175,087
Mar 26, 4 AM $0.000456
-0.91%
$3.02 million $174,476
Mar 26, 3 AM $0.00046
+3.18%
$3.05 million $175,430
Mar 26, 2 AM $0.000445
-2.06%
$2.95 million $164,068
Mar 26, 1 AM $0.000455
-1.06%
$3.01 million $132,003
Mar 26, 12 AM $0.00046
-0.06%
$3.04 million $170,627
Mar 25, 11 PM $0.00046
+0.64%
$3.05 million $168,523
Mar 25, 10 PM $0.000457
+0.30%
$3.03 million $128,565
Mar 25, 9 PM $0.000456
+0.22%
$3.02 million $117,798
Mar 25, 8 PM $0.000457
-0.15%
$3.03 million $116,590
Mar 25, 7 PM $0.000457
+0.67%
$3.03 million $115,966
Mar 25, 6 PM $0.000454
+0.07%
$3.01 million $114,387
Mar 25, 5 PM $0.000454
+1.01%
$3.01 million $114,215
Mar 25, 4 PM $0.00045
-2.19%
$2.98 million $145,115
Mar 25, 3 PM $0.00046
-1.15%
$3.05 million $145,561
Mar 25, 2 PM $0.000465
+0.23%
$3.08 million $161,980
Mar 25, 1 PM $0.000464
-2.76%
$3.08 million $122,894
Mar 25, 12 PM $0.000477
-0.64%
$3.16 million $142,965
Mar 25, 11 AM $0.000481
-0.18%
$3.18 million $141,204
Mar 25, 10 AM $0.000481
+1.85%
$3.19 million $141,264
Mar 25, 9 AM $0.000473
+0.57%
$3.13 million $95,657
Mar 25, 8 AM $0.00047
-0.57%
$3.11 million $103,944
Mar 25, 7 AM $0.000473
-0.07%
$3.13 million $137,990