Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.000674
-0.47%
$4.47 million $115,347
Sep 10, 11 AM $0.000677
+0.00%
$4.49 million $114,305
Sep 10, 10 AM $0.000677
-0.20%
$4.49 million $114,835
Sep 10, 9 AM $0.000679
-0.06%
$4.5 million $115,330
Sep 10, 8 AM $0.000679
+0.11%
$4.5 million $114,899
Sep 10, 7 AM $0.000678
-0.74%
$4.49 million $114,572
Sep 10, 6 AM $0.000683
+0.34%
$4.53 million $114,760
Sep 10, 5 AM $0.000681
-0.01%
$4.51 million $114,403
Sep 10, 4 AM $0.000681
+0.16%
$4.51 million $114,516
Sep 10, 3 AM $0.00068
+0.23%
$4.5 million $116,196
Sep 10, 2 AM $0.000678
+0.19%
$4.49 million $116,063
Sep 10, 1 AM $0.000677
-0.63%
$4.49 million $116,071
Sep 10, 12 AM $0.000681
+0.18%
$4.51 million $116,003
Sep 9, 11 PM $0.00068
+0.38%
$4.51 million $116,091
Sep 9, 10 PM $0.000678
-0.99%
$4.49 million $120,556
Sep 9, 9 PM $0.000684
-0.17%
$4.53 million $120,514
Sep 9, 8 PM $0.000686
-0.40%
$4.54 million $119,471
Sep 9, 7 PM $0.000688
-0.93%
$4.56 million $118,476
Sep 9, 6 PM $0.000695
-0.41%
$4.6 million $119,461
Sep 9, 5 PM $0.000697
+0.29%
$4.62 million $121,016
Sep 9, 4 PM $0.000696
+0.51%
$4.61 million $120,603
Sep 9, 3 PM $0.000693
-0.45%
$4.59 million $120,868
Sep 9, 2 PM $0.000696
-0.45%
$4.61 million $121,103
Sep 9, 1 PM $0.000699
+0.86%
$4.63 million $121,606
Sep 9, 12 PM $0.000693
-0.18%
$4.59 million $119,817
Sep 9, 11 AM $0.000694
-0.03%
$4.6 million $121,002
Sep 9, 10 AM $0.000694
+0.04%
$4.6 million $120,606
Sep 9, 9 AM $0.000694
-0.82%
$4.6 million $120,252
Sep 9, 8 AM $0.0007
+0.02%
$4.64 million $120,157
Sep 9, 7 AM $0.0007
+0.80%
$4.63 million $121,319
Sep 9, 6 AM $0.000694
-0.16%
$4.6 million $119,900
Sep 9, 5 AM $0.000695
-0.85%
$4.61 million $118,657
Sep 9, 4 AM $0.000701
+1.12%
$4.64 million $119,144
Sep 9, 3 AM $0.000693
-0.89%
$4.59 million $117,778
Sep 9, 2 AM $0.0007
+0.01%
$4.63 million $117,380
Sep 9, 1 AM $0.0007
+0.21%
$4.63 million $116,390
Sep 9, 12 AM $0.000698
-0.04%
$4.62 million $114,718
Sep 8, 11 PM $0.000698
-0.39%
$4.63 million $114,475
Sep 8, 10 PM $0.000701
-0.74%
$4.64 million $107,619
Sep 8, 9 PM $0.000706
+0.03%
$4.68 million $108,164
Sep 8, 8 PM $0.000706
-0.02%
$4.68 million $107,415
Sep 8, 7 PM $0.000706
+0.69%
$4.68 million $107,465
Sep 8, 6 PM $0.000701
-1.40%
$4.65 million $106,356
Sep 8, 5 PM $0.000711
-0.54%
$4.71 million $105,569
Sep 8, 4 PM $0.000715
-0.04%
$4.74 million $106,864
Sep 8, 3 PM $0.000711
+1.14%
$4.71 million $106,100
Sep 8, 2 PM $0.000703
+0.06%
$4.66 million $107,256
Sep 8, 1 PM $0.000702
-0.56%
$4.65 million $107,613
Sep 8, 12 PM $0.000706
-0.76%
$4.68 million $107,895
Sep 8, 11 AM $0.000712
-0.12%
$4.71 million $108,956