Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00164
-4.09%
$10.86 million $5.23 million
Aug 22, 2025 $0.00171
+5.99%
$11.31 million $9.01 million
Aug 21, 2025 $0.00162
-7.13%
$10.69 million $4.59 million
Aug 20, 2025 $0.00176
+5.57%
$11.56 million $5.37 million
Aug 19, 2025 $0.00168
-7.19%
$11.02 million $5.93 million
Aug 18, 2025 $0.00181
-4.37%
$11.96 million $5.77 million
Aug 17, 2025 $0.00189
+1.68%
$12.5 million $3.03 million
Aug 16, 2025 $0.00186
+0.04%
$12.3 million $3.37 million
Aug 15, 2025 $0.00186
-1.80%
$12.29 million $5.78 million
Aug 14, 2025 $0.00189
-11.81%
$12.52 million $9.85 million
Aug 13, 2025 $0.00214
+6.81%
$14.2 million $8.49 million
Aug 12, 2025 $0.00201
+6.86%
$13.29 million $6 million
Aug 11, 2025 $0.00188
-4.36%
$12.44 million $6.4 million
Aug 10, 2025 $0.00196
-1.86%
$13.01 million $4.41 million
Aug 9, 2025 $0.002
+4.85%
$13.26 million $4.45 million
Aug 8, 2025 $0.00191
-1.47%
$12.65 million $5.17 million
Aug 7, 2025 $0.00194
+6.42%
$12.83 million $4.41 million
Aug 6, 2025 $0.00182
+3.12%
$12.06 million $3.3 million
Aug 5, 2025 $0.00177
-11.08%
$11.69 million $4.65 million
Aug 4, 2025 $0.00198
+10.41%
$13.15 million $3.68 million
Aug 3, 2025 $0.0018
+9.19%
$11.91 million $3.16 million
Aug 2, 2025 $0.00167
-5.11%
$10.91 million $3.7 million
Aug 1, 2025 $0.00175
-6.82%
$11.63 million $7.09 million
Jul 31, 2025 $0.00188
-7.46%
$12.42 million $4.52 million
Jul 30, 2025 $0.00203
-8.03%
$13.42 million $5.57 million
Jul 29, 2025 $0.0022
-1.08%
$14.6 million $4.55 million
Jul 28, 2025 $0.00223
-5.82%
$14.75 million $5.48 million
Jul 27, 2025 $0.00237
+4.53%
$15.67 million $3.28 million
Jul 26, 2025 $0.00226
-1.46%
$14.98 million $3.28 million
Jul 25, 2025 $0.00229
+2.42%
$15.2 million $7.53 million
Jul 24, 2025 $0.00224
+3.65%
$14.84 million $6.43 million
Jul 23, 2025 $0.00216
-11.28%
$14.32 million $8.3 million
Jul 22, 2025 $0.00244
-2.72%
$16.14 million $8.19 million
Jul 21, 2025 $0.0025
+2.12%
$16.59 million $8.69 million
Jul 20, 2025 $0.00245
+1.72%
$16.24 million $7.56 million
Jul 19, 2025 $0.00241
-2.59%
$15.97 million $5.47 million
Jul 18, 2025 $0.00247
+2.14%
$16.39 million $11.93 million
Jul 17, 2025 $0.00242
+0.12%
$16.05 million $7.46 million
Jul 16, 2025 $0.00242
+3.81%
$16.03 million $7.39 million
Jul 15, 2025 $0.00233
+1.57%
$15.44 million $7.02 million
Jul 14, 2025 $0.0023
-0.32%
$15.21 million $7.68 million
Jul 13, 2025 $0.0023
-2.94%
$15.25 million $4.7 million
Jul 12, 2025 $0.00237
-5.12%
$15.72 million $4.86 million
Jul 11, 2025 $0.0025
+0.52%
$16.57 million $10.65 million
Jul 10, 2025 $0.0024
-3.79%
$15.9 million $7.33 million
Jul 9, 2025 $0.0025
+10.60%
$16.53 million $5.88 million
Jul 8, 2025 $0.00226
+2.90%
$14.94 million $3.41 million
Jul 7, 2025 $0.00219
+0.05%
$14.52 million $3.73 million
Jul 6, 2025 $0.00219
+4.84%
$14.51 million $3.18 million
Jul 5, 2025 $0.00209
-3.78%
$13.84 million $2.47 million